| Amic Forging Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-04-2026 Wed |
BSE
Sensex : 77,496.36 +609.45 +0.79% |
NSE
Nifty 50 : 24,177.65 +181.95 +0.76% |
USD - INR
1 $ = Rs 94.81 |
Find Stock | ||
| Company: | Amic Forging Limited | MCap (aprox) 1786.7 Crores |
Symbol : 544037 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.3% | 19.3% | 8.2% | 19.2% | 2.8% | 17.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-04-26 | Wed | 1534.05 | -14.55 | 142k | -0.9% | |
| 28-04-26 | Tue | 1548.6 | 10.5 | 12.3k | 0.7% | Data Update : 8 PM |
| 27-04-26 | Mon | 1538.1 | 8.7 | 6.8k | 0.6% | 29-04-26 : 1534.05 |
| 24-04-26 | Fri | 1529.4 | -7.35 | 4.8k | -0.5% | |
| 23-04-26 | Thu | 1536.75 | -22.9 | 5.8k | -1.5% | Compared to : 20-04-26 1554.6 |
| 22-04-26 | Wed | 1559.65 | 26.3 | 14.2k | 1.7% | |
| 21-04-26 | Tue | 1533.35 | -21.25 | 9.4k | -1.4% | 7 Days % |
| 20-04-26 | Mon | 1554.6 | -26.55 | 7.2k | -1.7% | -1.3% |
| 17-04-26 | Fri | 1581.15 | 1.65 | 19k | 0.1% | |
| 16-04-26 | Thu | 1579.5 | 32.8 | 33.5k | 2.1% | Compared to : 30-03-26 1285.45 |
| 15-04-26 | Wed | 1546.7 | 102.35 | 54.5k | 7.1% | |
| 13-04-26 | Mon | 1444.35 | 51.8 | 30k | 3.7% | 1 Month % |
| 10-04-26 | Fri | 1392.55 | -8.7 | 19.5k | -0.6% | 19.3% |
| 09-04-26 | Thu | 1401.25 | 14.05 | 27.9k | 1.0% | . |
| 08-04-26 | Wed | 1387.2 | 51 | 27.6k | 3.8% | Compared to : 27-02-26 1417.3 |
| 07-04-26 | Tue | 1336.2 | -31.2 | 17.3k | -2.3% | |
| 06-04-26 | Mon | 1367.4 | 22.6 | 9.7k | 1.7% | 2 Months % |
| 02-04-26 | Thu | 1344.8 | 32.8 | 5.5k | 2.5% | 8.2% |
| 01-04-26 | Wed | 1312 | 26.55 | 10.1k | 2.1% | |
| 30-03-26 | Mon | 1285.45 | 8.35 | 12.9k | 0.7% | Compared to : 30-01-26 1286.5 |
| 27-03-26 | Fri | 1277.1 | 49.9 | 15.3k | 0.2% | |
| 25-03-26 | Wed | 1227.2 | -100.3 | 16.7k | -7.6% | 3 Months % |
| 24-03-26 | Tue | 1327.5 | 31.8 | 6.2k | 2.5% | 19.2% |
| 23-03-26 | Mon | 1295.7 | -54.2 | 5.5k | -4.0% | |
| 20-03-26 | Fri | 1349.9 | 66.8 | 4.9k | 5.2% | Compared to : 30-10-25 1492.35 |
| 19-03-26 | Thu | 1283.1 | -66.8 | 2.7k | 0.5% | |
| 18-03-26 | Wed | 1349.9 | -67.4 | 3.2k | -2.1% | 6 Months % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
2.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 30-04-25 1304.25 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 year % | ||||
| 10-03-26 | Tue | 17.6% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1417.3 | -7.3 | 14.4k | -0.5% | |
| 26-02-26 | Thu | 1424.6 | -53.1 | 8.4k | -3.6% | |
| 25-02-26 | Wed | 1477.7 | 25.7 | 14.3k | 1.8% | |
| 24-02-26 | Tue | 1452 | 11.25 | 24.3k | 0.8% | |
| 23-02-26 | Mon | 1440.75 | 57.65 | 29.1k | 4.2% | |
| 20-02-26 | Fri | 1383.1 | 71.1 | 74.5k | 5.4% | |
| 19-02-26 | Thu | 1312 | 72.15 | 64.8k | 5.8% | |
| 18-02-26 | Wed | 1239.85 | 21.9 | 133.9k | 1.8% | |
| 17-02-26 | Tue | 1217.95 | 35.45 | 88.5k | 3.0% | |
| 16-02-26 | Mon | 1182.5 | -21.7 | 24.4k | -1.8% | |
| 13-02-26 | Fri | 1204.2 | -47.85 | 60.2k | -3.8% | |
| 12-02-26 | Thu | 1252.05 | -91.9 | 27k | -6.8% | |
| 11-02-26 | Wed | 1343.95 | 16.8 | 3k | 1.3% | |
| 10-02-26 | Tue | 1327.15 | 38.65 | 16.1k | 3.0% | |
| 09-02-26 | Mon | 1288.5 | -13.5 | 7.3k | -1.0% | |
| 06-02-26 | Fri | 1302 | -44.4 | 8.5k | -3.3% | |
| 05-02-26 | Thu | 1346.4 | -4.65 | 3.3k | -0.3% | |
| 04-02-26 | Wed | 1351.05 | 47.3 | 7.1k | 3.6% | |
| 03-02-26 | Tue | 1303.75 | 36.55 | 10.3k | 2.9% | |
| 02-02-26 | Mon | 1267.2 | 28.25 | 18.4k | 2.3% | |
| 01-02-26 | Sun | 1238.95 | -47.55 | 3.5k | -3.7% | |
| 30-01-26 | Fri | 1286.5 | -9.65 | 5.1k | -0.7% | |
| 29-01-26 | Thu | 1296.15 | 21.45 | 16.5k | 1.7% | |
| 28-01-26 | Wed | 1274.7 | 182.35 | 28.9k | 16.7% | |
| 27-01-26 | Tue | 1092.35 | -46.35 | 19.5k | -4.1% | |
| 23-01-26 | Fri | 1138.7 | -55.1 | 13.1k | -4.6% | |
| 22-01-26 | Thu | 1193.8 | 49.35 | 7.5k | 4.3% | |
| 21-01-26 | Wed | 1144.45 | -21.35 | 10.3k | -1.8% | |
| 20-01-26 | Tue | 1165.8 | -58.5 | 22k | -4.8% | |
| 19-01-26 | Mon | 1224.3 | -9.35 | 20.6k | -0.8% | |
| 16-01-26 | Fri | 1233.65 | -28.9 | 6k | -2.3% | |
| 14-01-26 | Wed | 1262.55 | -6.9 | 14.7k | -0.5% | |
| 13-01-26 | Tue | 1269.45 | -55.05 | 11.8k | -4.2% | |
| 12-01-26 | Mon | 1324.5 | -9.2 | 8.1k | -0.7% | |
| 09-01-26 | Fri | 1333.7 | -84.3 | 15.6k | -5.9% | |
| 08-01-26 | Thu | 1418 | -18.6 | 2k | -1.3% | |
| 07-01-26 | Wed | 1436.6 | 8 | 3.6k | 0.6% | |
| 06-01-26 | Tue | 1428.6 | -18.1 | 6k | -1.3% | |
| 05-01-26 | Mon | 1446.7 | -50.3 | 13.5k | -3.4% | |
| 02-01-26 | Fri | 1497 | -2.15 | 3.9k | -0.1% | |
| 01-01-26 | Thu | 1499.15 | -10.85 | 5.2k | -0.7% | |
| 31-12-25 | Wed | 1510 | 1.3 | 1.8k | 0.1% | |
| 30-12-25 | Tue | 1508.7 | 25.05 | 2.5k | 1.7% | |
| 29-12-25 | Mon | 1483.65 | -55.4 | 7k | -3.6% | |
| 26-12-25 | Fri | 1539.05 | 11.6 | 2k | 0.8% | |
| 24-12-25 | Wed | 1527.45 | -8.85 | 4.8k | -0.6% | |
| 23-12-25 | Tue | 1536.3 | -0.95 | 3.6k | -0.1% | |
| 22-12-25 | Mon | 1537.25 | -18.1 | 5.2k | -1.2% | |
| 19-12-25 | Fri | 1555.35 | 2 | 3.1k | 0.1% | |
| 18-12-25 | Thu | 1553.35 | -26.5 | 1.9k | -1.7% | |
| 17-12-25 | Wed | 1579.85 | -5.6 | 4.4k | -0.4% | |
| 16-12-25 | Tue | 1585.45 | -1.45 | 7k | -0.1% | |
| 15-12-25 | Mon | 1586.9 | 20.45 | 8k | 1.3% | |
| 12-12-25 | Fri | 1566.45 | 18.85 | 4.7k | 1.2% | |
| 11-12-25 | Thu | 1547.6 | -12.9 | 2.2k | -0.8% | |
| 10-12-25 | Wed | 1560.5 | 2 | 3.4k | 0.1% | |
| 09-12-25 | Tue | 1558.5 | 39.45 | 6.9k | 2.6% | |
| 08-12-25 | Mon | 1519.05 | -53.15 | 7.3k | -3.4% | |
| 05-12-25 | Fri | 1572.2 | -23.3 | 8.5k | -1.5% | |
| 04-12-25 | Thu | 1595.5 | -3.95 | 5.3k | -0.2% | |
| 03-12-25 | Wed | 1599.45 | -16.75 | 16k | -1.0% | |
| 02-12-25 | Tue | 1616.2 | 29 | 25k | 1.8% | |
| 01-12-25 | Mon | 1587.2 | 10.55 | 11.4k | 0.7% | |
| 28-11-25 | Fri | 1576.65 | 17.15 | 14.3k | 1.1% | |
| 27-11-25 | Thu | 1559.5 | 103.7 | 35.1k | 7.1% | |
| 26-11-25 | Wed | 1455.8 | -20.5 | 10.2k | -1.4% | |
| 25-11-25 | Tue | 1476.3 | 8.45 | 6.9k | 0.6% | |
| 24-11-25 | Mon | 1467.85 | -35.5 | 11.5k | -2.4% | |
| 21-11-25 | Fri | 1503.35 | -11.25 | 28.1k | -0.7% | |
| 20-11-25 | Thu | 1514.6 | -34.9 | 9.8k | -2.3% | |
| 19-11-25 | Wed | 1549.5 | 12.1 | 6.2k | 0.8% | |
| 18-11-25 | Tue | 1537.4 | -2.4 | 10k | -0.2% | |
| 17-11-25 | Mon | 1539.8 | -50.2 | 40.9k | -3.2% | |
| 14-11-25 | Fri | 1590 | -1.25 | 16.1k | -0.1% | |
| 13-11-25 | Thu | 1591.25 | 26.6 | 23.9k | 1.7% | |
| 12-11-25 | Wed | 1564.65 | 14.7 | 3k | 0.9% | |
| 11-11-25 | Tue | 1549.95 | -6.05 | 2.9k | -0.4% | |
| 10-11-25 | Mon | 1556 | 10.55 | 7.8k | 0.7% | |
| 07-11-25 | Fri | 1545.45 | -56.2 | 16.2k | -3.5% | |
| 06-11-25 | Thu | 1601.65 | 4.4 | 21.9k | 0.3% | |
| 04-11-25 | Tue | 1597.25 | 28.15 | 31.6k | 1.8% | |
| 03-11-25 | Mon | 1569.1 | 50.15 | 20.4k | 3.3% | |
| 31-10-25 | Fri | 1518.95 | 26.6 | 8.7k | 1.8% | |
| 30-10-25 | Thu | 1492.35 | -42.15 | 11.1k | -2.7% | |
| 29-10-25 | Wed | 1534.5 | 1.25 | 8k | 0.1% | |
| 28-10-25 | Tue | 1533.25 | 56.3 | 21.7k | 3.8% | |
| 27-10-25 | Mon | 1476.95 | -13.2 | 14.9k | -0.9% | |
| 24-10-25 | Fri | 1490.15 | -28.65 | 11.2k | -1.9% | |
| 23-10-25 | Thu | 1518.8 | 28.45 | 13.3k | 1.9% | |
| 21-10-25 | Tue | 1490.35 | 0.6 | 2k | 0.0% | |
| 20-10-25 | Mon | 1489.75 | 7.6 | 9.7k | 0.5% | |
| 17-10-25 | Fri | 1482.15 | 6.55 | 5.1k | 0.4% | |
| 16-10-25 | Thu | 1475.6 | 18.85 | 14.3k | 1.3% | |
| 15-10-25 | Wed | 1456.75 | -1.05 | 16.8k | -0.1% | |
| 14-10-25 | Tue | 1457.8 | -27 | 11.1k | -1.8% | |
| 13-10-25 | Mon | 1484.8 | -33.45 | 22.7k | -2.2% | |
| 10-10-25 | Fri | 1518.25 | 29.4 | 31.7k | 2.0% | |
| 09-10-25 | Thu | 1488.85 | 11.5 | 5.5k | 0.8% | |
| 08-10-25 | Wed | 1477.35 | 4.65 | 17.7k | 0.3% | |
| 07-10-25 | Tue | 1472.7 | 44.05 | 29.7k | 3.1% | |
| 06-10-25 | Mon | 1428.65 | -23.45 | 11.1k | -1.6% | |
| 03-10-25 | Fri | 1452.1 | 6.15 | 5.5k | 0.4% | |
| 01-10-25 | Wed | 1445.95 | -23.5 | 8.9k | -1.6% | |
| 30-09-25 | Tue | 1469.45 | 1 | 19k | 0.1% | |
| 29-09-25 | Mon | 1468.45 | 26.25 | 7.7k | 1.8% | |
| 26-09-25 | Fri | 1442.2 | -32.8 | 12.8k | -2.2% | |
| 25-09-25 | Thu | 1475 | -28.2 | 4.8k | -1.9% | |
| 24-09-25 | Wed | 1503.2 | -47 | 12.7k | -3.0% | |
| 23-09-25 | Tue | 1550.2 | 27 | 29.1k | 1.8% | |
| 22-09-25 | Mon | 1523.2 | 20 | 13.4k | 1.3% | |
| 19-09-25 | Fri | 1503.2 | 36.1 | 17.9k | 2.5% | |
| 18-09-25 | Thu | 1467.1 | -41.05 | 11.9k | -2.7% | |
| 17-09-25 | Wed | 1508.15 | 13.7 | 35.3k | 0.9% | |
| 16-09-25 | Tue | 1494.45 | 19.55 | 15.4k | 1.3% | |
| 15-09-25 | Mon | 1474.9 | 21.65 | 4.9k | 1.5% | |
| 12-09-25 | Fri | 1453.25 | 6.95 | 14.1k | 0.5% | |
| 11-09-25 | Thu | 1446.3 | -13.55 | 12.3k | -0.9% | |
| 10-09-25 | Wed | 1459.85 | 14.5 | 13.6k | 1.0% | |
| 09-09-25 | Tue | 1445.35 | -15.25 | 10.2k | -1.0% | |
| 08-09-25 | Mon | 1460.6 | -6.55 | 16.5k | -0.4% | |
| 05-09-25 | Fri | 1467.15 | -12.65 | 8.3k | -0.9% | |
| 04-09-25 | Thu | 1479.8 | 5.7 | 12.7k | 0.4% | |
| 03-09-25 | Wed | 1474.1 | -6 | 21.7k | -0.4% | |
| 02-09-25 | Tue | 1480.1 | -21.75 | 7k | -1.4% | |
| 01-09-25 | Mon | 1501.85 | 34.25 | 3.1k | 2.3% | |
| 29-08-25 | Fri | 1467.6 | -22.1 | 10.3k | -1.5% | |
| 28-08-25 | Thu | 1489.7 | -61.4 | 17.1k | -4.0% | |
| 26-08-25 | Tue | 1551.1 | -10.85 | 15.2k | -0.7% | |
| 25-08-25 | Mon | 1561.95 | 19.05 | 34.3k | 1.2% | |
| 22-08-25 | Fri | 1542.9 | 4.8 | 22.3k | 0.3% | |
| 21-08-25 | Thu | 1538.1 | -37.15 | 7.1k | -2.4% | |
| 20-08-25 | Wed | 1575.25 | 26.05 | 13.7k | 1.7% | |
| 19-08-25 | Tue | 1549.2 | 36.55 | 14k | 2.4% | |
| 18-08-25 | Mon | 1512.65 | 50.65 | 65.2k | 3.5% | |
| 14-08-25 | Thu | 1462 | 21.6 | 13.4k | 1.5% | |
| 13-08-25 | Wed | 1440.4 | 19.6 | 11.8k | 1.4% | |
| 12-08-25 | Tue | 1420.8 | 34.6 | 3.6k | 2.5% | |
| 11-08-25 | Mon | 1386.2 | -32.5 | 12.2k | -2.3% | |
| 08-08-25 | Fri | 1418.7 | 17.9 | 3.4k | 1.3% | |
| 07-08-25 | Thu | 1400.8 | -29.1 | 8.9k | -2.0% | |
| 06-08-25 | Wed | 1429.9 | -5.3 | 5.3k | -0.4% | |
| 05-08-25 | Tue | 1435.2 | -14.6 | 8.5k | -1.0% | |
| 04-08-25 | Mon | 1449.8 | 2.35 | 8.9k | 0.2% | |
| 01-08-25 | Fri | 1447.45 | -19.2 | 9.8k | -1.3% | |
| 31-07-25 | Thu | 1466.65 | 13.05 | 11.7k | 0.9% | |
| 30-07-25 | Wed | 1453.6 | -16.55 | 11.3k | -1.1% | |
| 29-07-25 | Tue | 1470.15 | -34.05 | 11.5k | -2.3% | |
| 28-07-25 | Mon | 1504.2 | -7.4 | 9k | -0.5% | |
| 25-07-25 | Fri | 1511.6 | -31.95 | 7.9k | -2.1% | |
| 24-07-25 | Thu | 1543.55 | -30.45 | 9.4k | -1.9% | |
| 23-07-25 | Wed | 1574 | -31.8 | 7.5k | -2.0% | |
| 22-07-25 | Tue | 1605.8 | 4.75 | 10.3k | 0.3% | |
| 21-07-25 | Mon | 1601.05 | -16.9 | 17.3k | -1.0% | |
| 18-07-25 | Fri | 1617.95 | -25.8 | 16.1k | -1.6% | |
| 17-07-25 | Thu | 1643.75 | 28.5 | 14.3k | 1.8% | |
| 16-07-25 | Wed | 1615.25 | -30.85 | 6.3k | -1.9% | |
| 15-07-25 | Tue | 1646.1 | 9.9 | 12.9k | 0.6% | |
| 14-07-25 | Mon | 1636.2 | -14.95 | 13.9k | -0.9% | |
| 11-07-25 | Fri | 1651.15 | -15 | 11.6k | -0.9% | |
| 10-07-25 | Thu | 1666.15 | 8.25 | 14.5k | 0.5% | |
| 09-07-25 | Wed | 1657.9 | 24.05 | 20.2k | 1.5% | |
| 08-07-25 | Tue | 1633.85 | -16.2 | 15.5k | -1.0% | |
| 07-07-25 | Mon | 1650.05 | -3.2 | 21.7k | -0.2% | |
| 04-07-25 | Fri | 1653.25 | 0.7 | 11.6k | 0.0% | |
| 03-07-25 | Thu | 1652.55 | -25.9 | 21.1k | -1.5% | |
| 02-07-25 | Wed | 1678.45 | 43.85 | 48.9k | 2.7% | |
| 01-07-25 | Tue | 1634.6 | 27.8 | 53.3k | 1.7% | |
| 30-06-25 | Mon | 1606.8 | 18.1 | 35.3k | 1.1% | |
| 27-06-25 | Fri | 1588.7 | 38.95 | 28.3k | 2.5% | |
| 26-06-25 | Thu | 1549.75 | 26.25 | 20.6k | 1.7% | |
| 25-06-25 | Wed | 1523.5 | 0.65 | 15.7k | 0.0% | |
| 24-06-25 | Tue | 1522.85 | -17.95 | 13.7k | -1.2% | |
| 23-06-25 | Mon | 1540.8 | 5.05 | 12.6k | 0.3% | |
| 20-06-25 | Fri | 1535.75 | 15.65 | 19.6k | 1.0% | |
| 19-06-25 | Thu | 1520.1 | -40.05 | 12.3k | -2.5% | |
| 18-06-25 | Wed | 1539 | -18.9 | 37.8k | -1.2% | |
| 17-06-25 | Tue | 1579.05 | -17.7 | 14.2k | -1.1% | |
| 16-06-25 | Mon | 1596.75 | -5.95 | 23k | -0.4% | |
| 13-06-25 | Fri | 1602.7 | 24.2 | 31.3k | 1.5% | |
| 12-06-25 | Thu | 1578.5 | 11.25 | 44.5k | 0.7% | |
| 11-06-25 | Wed | 1567.25 | 4.8 | 15.6k | 0.3% | |
| 10-06-25 | Tue | 1562.45 | 22.3 | 30k | 1.4% | |
| 09-06-25 | Mon | 1540.15 | 10.9 | 20.3k | 0.7% | |
| 06-06-25 | Fri | 1529.25 | -15.8 | 12.7k | -1.0% | |
| 05-06-25 | Thu | 1545.05 | 22 | 27.5k | 1.4% | |
| 04-06-25 | Wed | 1523.05 | 82 | 31.4k | 5.7% | |
| 03-06-25 | Tue | 1441.05 | 16.75 | 26.2k | 1.2% | |
| 02-06-25 | Mon | 1424.3 | -36.8 | 43.5k | -2.5% | |
| 30-05-25 | Fri | 1461.1 | 2.3 | 21.7k | 0.2% | |
| 29-05-25 | Thu | 1458.8 | 23.55 | 21k | 1.6% | |
| 28-05-25 | Wed | 1435.25 | -24.05 | 35.5k | -1.6% | |
| 27-05-25 | Tue | 1459.3 | -67.7 | 64.4k | -4.4% | |
| 26-05-25 | Mon | 1527 | 15.8 | 26.9k | 1.0% | |
| 23-05-25 | Fri | 1511.2 | 46 | 17.5k | 3.1% | |
| 22-05-25 | Thu | 1465.2 | -15.4 | 7.6k | -1.0% | |
| 21-05-25 | Wed | 1480.6 | -9.95 | 7.8k | -0.7% | |
| 20-05-25 | Tue | 1490.55 | 13.2 | 14.8k | 0.9% | |
| 19-05-25 | Mon | 1477.35 | 55.3 | 25.8k | 3.9% | |
| 16-05-25 | Fri | 1422.05 | 29.75 | 18.9k | 2.1% | |
| 15-05-25 | Thu | 1392.3 | 47.5 | 11.8k | 3.5% | |
| 14-05-25 | Wed | 1344.8 | 38.7 | 14.9k | 3.0% | |
| 13-05-25 | Tue | 1306.1 | 14.45 | 10.6k | 1.1% | |
| 12-05-25 | Mon | 1291.65 | 86.6 | 21.2k | 7.2% | |
| 09-05-25 | Fri | 1205.05 | -10.2 | 24.8k | -0.8% | |
| 08-05-25 | Thu | 1215.25 | -53.65 | 8.3k | -4.2% | |
| 07-05-25 | Wed | 1268.9 | 24.4 | 16k | 2.0% | |
| 06-05-25 | Tue | 1244.5 | -62.4 | 14k | -4.8% | |
| 05-05-25 | Mon | 1306.9 | -3 | 5.8k | -0.2% | |
| 02-05-25 | Fri | 1309.9 | 5.65 | 5.3k | 0.4% | |
| 30-04-25 | Wed | 1304.25 | -52.45 | 29.2k | -3.9% | |
| 29-04-25 | Tue | 1356.7 | -29.5 | 14.2k | -2.1% | |
| 28-04-25 | Mon | 1386.2 | 42.05 | 8.7k | 3.1% | |