Amin Tannery Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Amin Tannery Limited		MCap (aprox) 15.2 Crores	Symbol : 541771	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-8.8%	-13.7%	-13.2%	-15.2%	-28.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	1.45	0.03	37.88k	2.1%
13-08-26	Thu	1.42	-0.01	20.63k	-0.7%	Data Update : 7 PM
12-08-26	Wed	1.43	0.02	8.11k	1.4%	14-08-26 : 1.45
11-08-26	Tue	1.41	-0.02	16.46k	-1.4%
10-08-26	Mon	1.43	-0.06	16.14k	-4.0%	Compared to  :  05-08-26 1.47
07-08-26	Fri	1.49	0.01	50.68k	0.7%
06-08-26	Thu	1.48	0.01	127.84k	0.7%	7 Days %
05-08-26	Wed	1.47	0.06	20.58k	4.3%	-1.4%
04-08-26	Tue	1.41	-0.01	5.56k	-0.7%
03-08-26	Mon	1.42	-0.01	14.38k	-0.7%	Compared to  :  14-07-26 1.59
31-07-26	Fri	1.43	0	77.28k	0.0%
30-07-26	Thu	1.43	-0.07	129.43k	-4.7%	1 Month %
29-07-26	Wed	1.5	0	3.66k	0.0%	-8.8%
28-07-26	Tue	1.5	0.05	55.59k	3.4%	.
27-07-26	Mon	1.45	0.01	4.51k	0.7%	Compared to  :  15-06-26 1.68
24-07-26	Fri	1.44	-0.04	41.67k	-2.7%
23-07-26	Thu	1.48	-0.06	63.49k	-3.9%	2 Months %
22-07-26	Wed	1.54	0.04	17.23k	2.7%	-13.7%
21-07-26	Tue	1.5	-0.03	47.89k	-2.0%
20-07-26	Mon	1.53	-0.01	14.42k	-0.6%	Compared to  :  14-05-26 1.67
17-07-26	Fri	1.54	-0.05	47.02k	-3.1%
16-07-26	Thu	1.59	0.03	9.27k	1.9%	3 Months %
15-07-26	Wed	1.56	-0.03	26.1k	-1.9%	-13.2%
14-07-26	Tue	1.59	-0.01	9.66k	-0.6%
13-07-26	Mon	1.6	0.04	23.87k	2.6%	Compared to  :  13-02-26 1.71
10-07-26	Fri	1.56	-0.04	31.86k	-2.5%
09-07-26	Thu	1.6	0	30.62k	0.0%	6 Months %
08-07-26	Wed	1.6	-0.02	78.08k	-1.2%	-15.2%
07-07-26	Tue	1.62	0.06	4.91k	3.8%
06-07-26	Mon	1.56	-0.04	38.83k	-2.5%	Compared to  :  14-08-25 2.04
03-07-26	Fri	1.6	0.03	15.1k	1.9%
02-07-26	Thu	1.57	0.01	39.37k	0.6%	1 year %
01-07-26	Wed	1.56	-0.08	32.85k	-4.9%	-28.9%
30-06-26	Tue	1.64	0.03	19.98k	1.9%
29-06-26	Mon	1.61	-0.01	26.15k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	1.62	-0.01	14.43k	-0.6%
24-06-26	Wed	1.63	-0.02	46.07k	-1.2%
23-06-26	Tue	1.65	-0.03	40.67k	-1.8%
22-06-26	Mon	1.68	0.01	20.02k	0.6%
19-06-26	Fri	1.67	-0.02	54.12k	-1.2%
18-06-26	Thu	1.69	0.01	55.32k	0.6%
17-06-26	Wed	1.68	0.04	29.43k	2.4%
16-06-26	Tue	1.64	-0.04	15.04k	-2.4%
15-06-26	Mon	1.68	0.02	35.28k	1.2%
12-06-26	Fri	1.66	0.02	23.91k	1.2%
11-06-26	Thu	1.64	0.04	29.38k	2.5%
10-06-26	Wed	1.6	-0.05	23.9k	-3.0%
09-06-26	Tue	1.65	0.01	17.46k	0.6%
08-06-26	Mon	1.64	-0.04	6.89k	-2.4%
05-06-26	Fri	1.68	0.05	25.79k	3.1%
04-06-26	Thu	1.63	-0.04	83.69k	-2.4%
03-06-26	Wed	1.67	0.03	12.98k	1.8%
02-06-26	Tue	1.64	-0.06	5.06k	-3.5%
01-06-26	Mon	1.7	0.03	32.25k	1.8%
29-05-26	Fri	1.67	-0.03	22.68k	-1.8%
27-05-26	Wed	1.7	0	15.52k	0.0%
26-05-26	Tue	1.7	0	20.48k	0.0%
25-05-26	Mon	1.7	0.01	57.04k	0.6%
22-05-26	Fri	1.69	0.03	64.68k	1.8%
21-05-26	Thu	1.66	0.03	23.03k	1.8%
20-05-26	Wed	1.63	0.03	56.35k	1.9%
19-05-26	Tue	1.6	-0.01	30.8k	-0.6%
18-05-26	Mon	1.61	-0.05	34.51k	-3.0%
15-05-26	Fri	1.66	-0.01	26.81k	-0.6%
14-05-26	Thu	1.67	0.03	15.89k	1.8%
13-05-26	Wed	1.64	-0.06	40.33k	-3.5%
12-05-26	Tue	1.7	-0.06	36.03k	-3.4%
11-05-26	Mon	1.76	0.05	24.35k	2.9%
08-05-26	Fri	1.71	-0.01	87.68k	-0.6%
07-05-26	Thu	1.72	0.01	65.84k	0.6%
06-05-26	Wed	1.71	-0.04	63.1k	-2.3%
05-05-26	Tue	1.75	-0.01	65.74k	-0.6%
04-05-26	Mon	1.76	0	22.78k	0.0%
30-04-26	Thu	1.76	-0.01	40.08k	-0.6%
29-04-26	Wed	1.77	-0.03	89.28k	-1.7%
28-04-26	Tue	1.8	0.02	51.95k	1.1%
27-04-26	Mon	1.78	-0.02	126.15k	-1.1%
24-04-26	Fri	1.8	-0.03	33.19k	-1.6%
23-04-26	Thu	1.83	0	149.98k	0.0%
22-04-26	Wed	1.83	-0.05	58.09k	-2.7%
21-04-26	Tue	1.88	0	149.31k	0.0%
20-04-26	Mon	1.88	0.04	145.64k	2.2%
17-04-26	Fri	1.84	-0.06	107.92k	-3.2%
16-04-26	Thu	1.9	0.03	110.57k	1.6%
15-04-26	Wed	1.87	-0.07	290.97k	-3.6%
13-04-26	Mon	1.94	-0.12	464.03k	-5.8%
10-04-26	Fri	2.06	-0.08	359.46k	-3.7%
09-04-26	Thu	2.14	0.01	1.09m	0.5%
08-04-26	Wed	2.13	0.3	1.24m	16.4%
07-04-26	Tue	1.83	0.29	1.19m	18.8%
06-04-26	Mon	1.54	0.24	232.82k	18.5%
02-04-26	Thu	1.3	0	4.92k	0.0%
01-04-26	Wed	1.3	0.04	9.68k	3.2%
30-03-26	Mon	1.26	-0.09	47.92k	-6.7%
27-03-26	Fri	1.35	-0.05	52.9k	-3.6%
25-03-26	Wed	1.4	-0.02	50.17k	-1.4%
24-03-26	Tue	1.42	-0.01	18.51k	-0.7%
23-03-26	Mon	1.43	-0.11	41.42k	-7.1%
20-03-26	Fri	1.54	0.03	16.22k	2.0%
19-03-26	Thu	1.51	-0.1	18.91k	-6.2%
18-03-26	Wed	1.61	-0.01	15.4k	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.62	0	7.45k	0.0%
26-02-26	Thu	1.62	0	25.57k	0.0%
25-02-26	Wed	1.62	-0.04	76.83k	-2.4%
24-02-26	Tue	1.66	-0.05	18.76k	-2.9%
23-02-26	Mon	1.71	0.08	34.28k	4.9%
20-02-26	Fri	1.63	-0.23	139.05k	-12.4%
19-02-26	Thu	1.86	0.13	98.62k	7.5%
18-02-26	Wed	1.73	-0.01	28.59k	-0.6%
17-02-26	Tue	1.74	0	88.51k	0.0%
16-02-26	Mon	1.74	0.03	15.31k	1.8%
13-02-26	Fri	1.71	-0.06	31.86k	-3.4%
12-02-26	Thu	1.77	0.02	33.3k	1.1%
11-02-26	Wed	1.75	0.05	127.92k	2.9%
10-02-26	Tue	1.7	0.09	36.79k	5.6%
09-02-26	Mon	1.61	-0.07	94.05k	-4.2%
06-02-26	Fri	1.68	0.04	81.83k	2.4%
05-02-26	Thu	1.64	0.03	102.41k	1.9%
04-02-26	Wed	1.61	-0.02	63.07k	-1.2%
03-02-26	Tue	1.63	-0.06	113.77k	-3.6%
02-02-26	Mon	1.69	0.1	34.55k	6.3%
01-02-26	Sun	1.59	-0.08	251.08k	-4.8%
30-01-26	Fri	1.67	0.17	672.4k	11.3%
29-01-26	Thu	1.5	-0.07	41.53k	-4.5%
28-01-26	Wed	1.57	-0.03	4.63k	-1.9%
27-01-26	Tue	1.6	0.01	27.08k	0.6%
23-01-26	Fri	1.59	-0.01	29.31k	-0.6%
22-01-26	Thu	1.6	0.03	20.76k	1.9%
21-01-26	Wed	1.57	-0.05	71.54k	-3.1%
20-01-26	Tue	1.62	0.02	22.92k	1.3%
19-01-26	Mon	1.6	0	6.04k	0.0%
16-01-26	Fri	1.6	-0.04	24.8k	-2.4%
14-01-26	Wed	1.64	0	27.65k	0.0%
13-01-26	Tue	1.64	-0.05	11.57k	-3.0%
12-01-26	Mon	1.69	-0.03	132.63k	-1.7%
09-01-26	Fri	1.72	0.01	34.12k	0.6%
08-01-26	Thu	1.71	-0.06	29.18k	-3.4%
07-01-26	Wed	1.77	0.01	9.55k	0.6%
06-01-26	Tue	1.76	0.04	16.57k	2.3%
05-01-26	Mon	1.72	-0.07	17.83k	-3.9%
02-01-26	Fri	1.79	0.1	29.32k	5.9%
01-01-26	Thu	1.69	0.07	83.81k	4.3%
31-12-25	Wed	1.62	0	27.99k	0.0%
30-12-25	Tue	1.62	-0.08	167.25k	-4.7%
29-12-25	Mon	1.7	0.01	34.19k	0.6%
26-12-25	Fri	1.69	0.02	12.96k	1.2%
24-12-25	Wed	1.67	-0.06	86.83k	-3.5%
23-12-25	Tue	1.73	0	29.24k	0.0%
22-12-25	Mon	1.73	0	9.56k	0.0%
19-12-25	Fri	1.73	-0.08	33.54k	-4.4%
18-12-25	Thu	1.81	-0.01	12.26k	-0.5%
17-12-25	Wed	1.82	0	7.08k	0.0%
16-12-25	Tue	1.82	0.01	15.41k	0.6%
15-12-25	Mon	1.81	0.07	32.59k	4.0%
12-12-25	Fri	1.74	-0.1	29.46k	-5.4%
11-12-25	Thu	1.84	-0.02	11.96k	-1.1%
10-12-25	Wed	1.86	0.03	19.23k	1.6%
09-12-25	Tue	1.83	-0.04	6.98k	-2.1%
08-12-25	Mon	1.87	-0.06	8.33k	-3.1%
05-12-25	Fri	1.93	0.05	6.6k	2.7%
04-12-25	Thu	1.88	0.01	8.45k	0.5%
03-12-25	Wed	1.87	-0.02	12.39k	-1.1%
02-12-25	Tue	1.89	0.01	20.64k	0.5%
01-12-25	Mon	1.88	0	22.34k	0.0%
28-11-25	Fri	1.88	-0.02	15.2k	-1.1%
27-11-25	Thu	1.9	0.04	8.38k	2.2%
26-11-25	Wed	1.86	-0.08	49.2k	-4.1%
25-11-25	Tue	1.94	0.07	13.46k	3.7%
24-11-25	Mon	1.87	-0.09	19.6k	-4.6%
21-11-25	Fri	1.96	0.02	7.88k	1.0%
20-11-25	Thu	1.94	-0.03	27.11k	-1.5%
19-11-25	Wed	1.97	0.05	10.43k	2.6%
18-11-25	Tue	1.92	-0.04	66.02k	-2.0%
17-11-25	Mon	1.96	0	9.92k	0.0%
14-11-25	Fri	1.96	0.01	15.63k	0.5%
13-11-25	Thu	1.95	-0.01	15.48k	-0.5%
12-11-25	Wed	1.96	-0.04	14.04k	-2.0%
11-11-25	Tue	2	-0.06	9.13k	-2.9%
10-11-25	Mon	2.06	0.12	20.84k	6.2%
07-11-25	Fri	1.94	-0.01	17.77k	-0.5%
06-11-25	Thu	1.95	-0.02	18.11k	-1.0%
04-11-25	Tue	1.97	0.03	38.63k	1.5%
03-11-25	Mon	1.94	-0.04	21.54k	-2.0%
31-10-25	Fri	1.98	0.04	37.21k	2.1%
30-10-25	Thu	1.94	0	12.78k	0.0%
29-10-25	Wed	1.94	-0.03	34.95k	-1.5%
28-10-25	Tue	1.97	-0.04	33.24k	-2.0%
27-10-25	Mon	2.01	-0.02	25.44k	-1.0%
24-10-25	Fri	2.03	0.05	4.67k	2.5%
23-10-25	Thu	1.98	0.05	12.06k	2.6%
21-10-25	Tue	1.93	-0.04	37.24k	-2.0%
20-10-25	Mon	1.97	0.02	13.08k	1.0%
17-10-25	Fri	1.95	-0.07	57.78k	-3.5%
16-10-25	Thu	2.02	-0.01	6.87k	-0.5%
15-10-25	Wed	2.03	-0.02	16.28k	-1.0%
14-10-25	Tue	2.05	0.04	28.75k	2.0%
13-10-25	Mon	2.01	0.08	8.86k	4.1%
10-10-25	Fri	1.93	0	36.74k	0.0%
09-10-25	Thu	1.93	-0.03	37.86k	-1.5%
08-10-25	Wed	1.96	-0.02	28.1k	-1.0%
07-10-25	Tue	1.98	0.02	40k	1.0%
06-10-25	Mon	1.96	-0.02	11.7k	-1.0%
03-10-25	Fri	1.98	-0.02	47.22k	-1.0%
01-10-25	Wed	2	0	22.14k	0.0%
30-09-25	Tue	2	-0.02	6.13k	-1.0%
29-09-25	Mon	2.02	0	19.7k	0.0%
26-09-25	Fri	2.02	0	22.93k	0.0%
25-09-25	Thu	2.02	-0.03	27.64k	-1.5%
24-09-25	Wed	2.05	-0.03	31.28k	-1.4%
23-09-25	Tue	2.08	0	43.13k	0.0%
22-09-25	Mon	2.08	0.01	14.51k	0.5%
19-09-25	Fri	2.07	0	75.45k	0.0%
18-09-25	Thu	2.07	0	19.88k	0.0%
17-09-25	Wed	2.07	0.03	11.2k	1.5%
16-09-25	Tue	2.04	-0.04	15.45k	-1.9%
15-09-25	Mon	2.08	0.04	10.2k	2.0%
12-09-25	Fri	2.04	-0.03	70.68k	-1.4%
11-09-25	Thu	2.07	-0.01	23.92k	-0.5%
10-09-25	Wed	2.08	0.05	25.09k	2.5%
09-09-25	Tue	2.03	0.01	33.55k	0.5%
08-09-25	Mon	2.02	-0.04	56.69k	-1.9%
05-09-25	Fri	2.06	0.03	9.37k	1.5%
04-09-25	Thu	2.03	0.03	82.09k	1.5%
03-09-25	Wed	2	0.04	32.95k	2.0%
02-09-25	Tue	1.96	-0.07	17.52k	-3.4%
01-09-25	Mon	2.03	0	10.2k	0.0%
29-08-25	Fri	2.03	-0.07	12.62k	-3.3%
28-08-25	Thu	2.1	0.11	34.17k	5.5%
26-08-25	Tue	1.99	-0.07	59.02k	-3.4%
25-08-25	Mon	2.06	0	13.51k	0.0%
22-08-25	Fri	2.06	0.03	23.25k	1.5%
21-08-25	Thu	2.03	-0.05	31.04k	-2.4%
20-08-25	Wed	2.08	0.05	28.34k	2.5%
19-08-25	Tue	2.03	0.03	24.71k	1.5%
18-08-25	Mon	2	-0.04	28.27k	-2.0%
14-08-25	Thu	2.04	-0.02	9.47k	-1.0%
13-08-25	Wed	2.06	0	7.4k	0.0%
12-08-25	Tue	2.06	0	11.44k	0.0%
11-08-25	Mon	2.06	0.02	37.22k	1.0%