Amines and Plasticizers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Amines and Plasticizers		MCap (aprox) 778 Crores	Symbol : 506248	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%		-13.6%	-28.4%	-36.9%	-35.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	140	3.3	408	2.4%
01-04-26	Wed	136.7	0.7	1.48k	0.5%	Data Update : 8 PM
30-03-26	Mon	136	-2.45	814	-1.8%	02-04-26 : 140
27-03-26	Fri	138.45	-11.45	230	-7.6%
25-03-26	Wed	149.9	0.55	8.89k	0.4%	Compared to  :  20-03-26 152.7
24-03-26	Tue	149.35	4.85	329	3.4%
23-03-26	Mon	144.5		144	-5.4%	7 Days %
20-03-26	Fri	152.7	-16.1	3.23k	0.0%	-8.3%
19-03-26	Thu	168.8	18.9	372	3.2%
18-03-26	Wed	149.9	-4.95			Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 162
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-13.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 195.65
02-03-26	Mon
27-02-26	Fri	154.85	1	74	0.6%	3 Months %
26-02-26	Thu	153.85	-5.65	206	-3.5%	-28.4%
25-02-26	Wed	159.5	-2.55	103	-1.6%
24-02-26	Tue	162.05	0	2	0.0%	Compared to  :  03-10-25 222
23-02-26	Mon	162.05	-3.25	401	-2.0%
20-02-26	Fri	165.3	0	179	0.0%	6 Months %
19-02-26	Thu	165.3	-1.4	16	-0.8%	-36.9%
18-02-26	Wed	166.7	2.9	720	1.8%
17-02-26	Tue	163.8	-2.3	478	-1.4%	Compared to  :  02-04-25 218.2
16-02-26	Mon	166.1	1.1	449	0.7%
13-02-26	Fri	165	-3	25	-1.8%	1 year %
12-02-26	Thu	168		104	-1.8%	-35.8%
11-02-26	Wed
10-02-26	Tue	171	-7.25	766	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	178.25	3.15	185	1.8%
06-02-26	Fri	175.1	1.1	330	0.6%
05-02-26	Thu	174	-2.85	1.05k	-1.6%
04-02-26	Wed	176.85	14.3	658	8.8%
03-02-26	Tue	162.55	0.55	678	0.3%
02-02-26	Mon	162	-2.8	280	-1.7%
01-02-26	Sun	164.8	-4.7	718	-2.8%
30-01-26	Fri	169.5	2.3	578	1.4%
29-01-26	Thu	167.2	-8.75	1.87k	-5.0%
28-01-26	Wed	175.95	1.5	250	0.9%
27-01-26	Tue	174.45	1.45	2.44k	0.8%
23-01-26	Fri	173	-4.95	3.82k	-2.8%
22-01-26	Thu	177.95	2.95	334	1.7%
21-01-26	Wed	175	-2.95	9.61k	-1.7%
20-01-26	Tue	177.95	-3.15	668	-1.7%
19-01-26	Mon	181.1	-4.55	7.12k	-2.5%
16-01-26	Fri	185.65	0.65	4.03k	0.4%
14-01-26	Wed	185	2.9	525	1.6%
13-01-26	Tue	182.1	-5.95	2.78k	-3.2%
12-01-26	Mon	188.05	-3.95	286	-2.1%
09-01-26	Fri	192	-2.8	944	-1.4%
08-01-26	Thu	194.8	-2.8	228	-1.4%
07-01-26	Wed	197.6	-2.1	563	-1.1%
06-01-26	Tue	199.7	1.05	249	0.5%
05-01-26	Mon	198.65	3	1.59k	1.5%
02-01-26	Fri	195.65	6.7	1.1k	3.5%
01-01-26	Thu	188.95	2	25	1.1%
31-12-25	Wed	186.95	-0.4	157	-0.2%
30-12-25	Tue	187.35	-4.75	183	-2.5%
29-12-25	Mon	192.1	-3.65	509	-1.9%
26-12-25	Fri	195.75	0.5	480	0.3%
24-12-25	Wed	195.25	-7.9	1.17k	-3.9%
23-12-25	Tue	203.15	-4.5	982	-2.2%
22-12-25	Mon	207.65	4.05	255	2.0%
19-12-25	Fri	203.6	-2.55	2.39k	-1.2%
18-12-25	Thu	206.15	-14.6	4.38k	-6.6%
17-12-25	Wed	220.75	13.75	26.76k	6.6%
16-12-25	Tue	207	33	13.68k	19.0%
15-12-25	Mon	174	-4	904	-2.2%
12-12-25	Fri	178	-0.8	293	-0.4%
11-12-25	Thu	178.8	2.8	1	1.6%
10-12-25	Wed	176	-0.9	1.01k	-0.5%
09-12-25	Tue	176.9	-2	237	-1.1%
08-12-25	Mon	178.9		1.81k	-7.8%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	194	#N/A	6	0.5%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	193	-1.05	40	-0.5%
01-12-25	Mon	194.05	-2.95	203	-1.5%
28-11-25	Fri	197	-1	131	-0.5%
27-11-25	Thu	198	-7	17	-3.4%
26-11-25	Wed	205	5.85	373	2.9%
25-11-25	Tue	199.15	2.15	676	1.1%
24-11-25	Mon	197	1	26	0.5%
21-11-25	Fri	196.3	0.4	381	0.2%
20-11-25	Thu	196	-0.3	259	-0.2%
19-11-25	Wed	195.9	-1.9	172	-1.0%
18-11-25	Tue	197.8	-2.3	152	-1.1%
17-11-25	Mon	200.1	2.9	69	1.5%
14-11-25	Fri	197.2	-6.4	952	-3.1%
13-11-25	Thu	203.6	0.6	902	0.3%
12-11-25	Wed	203	3.35	267	1.7%
11-11-25	Tue	199.65	-4.7	1.33k	-2.3%
10-11-25	Mon	204.35	-2.7	1.37k	-1.3%
07-11-25	Fri	207.05	-0.45	1.35k	-0.2%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	207.5	#N/A	414	-3.3%
03-11-25	Mon	214.55	-4.45	1.73k	-2.0%
31-10-25	Fri	219	#N/A	1.02k	-1.8%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	223.05	5.05	1.88k	2.3%
28-10-25	Tue	218	1.5	1	0.7%
27-10-25	Mon	216.5	-8.5	1.79k	-3.8%
24-10-25	Fri	225	1	959	0.4%
23-10-25	Thu	224	-4.9	13.54k	-2.1%
21-10-25	Tue	228.9	16.85	6.28k	7.9%
20-10-25	Mon	212.05	2.05	42	1.0%
17-10-25	Fri	210	0	271	0.0%
16-10-25	Thu	210	2.05	1.4k	1.0%
15-10-25	Wed	207.95	-0.9	3	-0.4%
14-10-25	Tue	208.85	2.55	25	1.2%
13-10-25	Mon	206.3	-1.7	209	-0.8%
10-10-25	Fri	208	-0.6	130	-0.3%
09-10-25	Thu	208.4	-2.95	1.56k	-1.4%
08-10-25	Wed	208.6	0.2	241	0.1%
07-10-25	Tue	211.35	-4.85	2.63k	-2.2%
06-10-25	Mon	216.2	-5.8	326	-2.6%
03-10-25	Fri	222	2.05	404	0.9%
01-10-25	Wed	219.95	6.2	68	2.9%
30-09-25	Tue	213.75	-9.85	742	-4.4%
29-09-25	Mon	223.6	-0.8	130	-0.4%
26-09-25	Fri	224.4	-0.7	159	-0.3%
25-09-25	Thu	225.1	2.2	4.69k	1.0%
24-09-25	Wed	222.9	-2.65	1.93k	-1.2%
23-09-25	Tue	225.55	-1.8	477	-0.8%
22-09-25	Mon	227.5	-2.8	1.53k	-1.2%
19-09-25	Fri	227.35	-0.15	381	-0.1%
18-09-25	Thu	230.3	2.1	366	0.9%
17-09-25	Wed	228.2	3.35	70	1.5%
16-09-25	Tue	224.85	-1.15	537	-0.5%
15-09-25	Mon	226	3.7	563	1.7%
12-09-25	Fri	222.3	-3.7	1.17k	-1.6%
11-09-25	Thu	226	0.65	209	0.3%
10-09-25	Wed	225.35	1.55	438	0.7%
09-09-25	Tue	223.8	-3.6	128	-1.6%
08-09-25	Mon	227.4	-3.6	482	-1.6%
05-09-25	Fri	231	13.5	8.81k	6.2%
04-09-25	Thu	217.5	-4.8	134	-2.2%
03-09-25	Wed	222.3	6.75	963	3.1%
02-09-25	Tue	215.55	-6.7	100	-3.0%
01-09-25	Mon	222.25	0.25	766	0.1%
29-08-25	Fri	222	3	3.63k	1.4%
28-08-25	Thu	219	-7.2	715	-3.2%
26-08-25	Tue	226.2	-0.8	470	-0.4%
25-08-25	Mon	227	1.35	3.44k	0.6%
22-08-25	Fri	225.65	-2.65	576	-1.2%
21-08-25	Thu	228.3	-1.55	288	-0.7%
20-08-25	Wed	229.85	0.4	2.24k	0.2%
19-08-25	Tue	224.05	15.15	2.52k	7.3%
18-08-25	Mon	229.45	5.4	948	2.4%
14-08-25	Thu	208.9	-4.2	394	-2.0%
13-08-25	Wed	213.1	-2.35	5.62k	-1.1%
12-08-25	Tue	215.45	0.65	513	0.3%
11-08-25	Mon	214.8	4.85	4.02k	2.3%
08-08-25	Fri	209.95	-1.8	73	-0.9%
07-08-25	Thu	211.75	-0.9	731	-0.4%
06-08-25	Wed	212.65	-7	12.85k	-3.2%
05-08-25	Tue	219.65	3.3	5.82k	1.5%
04-08-25	Mon	216.35	-10.35	907	-4.6%
01-08-25	Fri	226.7	0.35	111	0.2%
31-07-25	Thu	226.35	-1.75	731	-0.8%
30-07-25	Wed	228.1	0.8	4.61k	0.4%
29-07-25	Tue	227.3	3.2	646	1.4%
28-07-25	Mon	224.1	-4.95	977	-2.2%
25-07-25	Fri	229.05	-6.45	1.35k	-2.7%
24-07-25	Thu	235.5	-1.5	756	-0.6%
23-07-25	Wed	237	-0.25	2.2k	-0.1%
22-07-25	Tue	237.25	-1.35	526	-0.6%
21-07-25	Mon	238.6	-2.4	1.01k	-1.0%
18-07-25	Fri	241	-9.6	1.55k	-3.8%
17-07-25	Thu	250.6	1.2	254	0.5%
16-07-25	Wed	249.4	-4.8	1.02k	-1.9%
15-07-25	Tue	254.2	6.65	131	2.7%
14-07-25	Mon	247.55	-0.05	260	0.0%
11-07-25	Fri	247.6	-5.7	1.1k	-2.3%
10-07-25	Thu	253.3	-1.3	1.13k	-0.5%
09-07-25	Wed	254.6	-1.85	1.96k	-0.7%
08-07-25	Tue	256.45	10.15	4.33k	4.1%
07-07-25	Mon	246.3	1.85	2.02k	0.8%
04-07-25	Fri	244.45	4.65	2.04k	1.9%
03-07-25	Thu	239.8	-2.3	1.25k	-1.0%
02-07-25	Wed	242.1	-2.35	275	-1.0%
01-07-25	Tue	244.45	-1.05	993	-0.4%
30-06-25	Mon	245.5	-1.55	3.21k	-0.6%
27-06-25	Fri	247.05	-0.95	2.16k	-0.4%
26-06-25	Thu	248	-2.9	2.67k	-1.2%
25-06-25	Wed	250.9	11.05	6.3k	4.6%
24-06-25	Tue	236.5	-0.5	1.17k	-0.2%
23-06-25	Mon	239.85	3.35	3.67k	1.4%
20-06-25	Fri	237	-1.8	1.92k	-0.8%
19-06-25	Thu	238.8	0.4	54	0.2%
18-06-25	Wed	238.4	-4.45	2.46k	-1.8%
17-06-25	Tue	242.85	-4.65	7.83k	-1.9%
16-06-25	Mon	247.5	-3.8	1.37k	-1.5%
13-06-25	Fri	251.3	-14.05	6.78k	-5.3%
12-06-25	Thu	250.85	0	705	0.0%
11-06-25	Wed	265.35	14.5	1.52k	5.8%
10-06-25	Tue	250.85	3.6	6.75k	1.5%
09-06-25	Mon	247.25	4.7	2.83k	1.9%
06-06-25	Fri	242.55	8.5	803	3.6%
05-06-25	Thu	234.05	4.45	3.52k	1.9%
04-06-25	Wed	229.6	0.8	748	0.3%
03-06-25	Tue	228.8	2.9	4.06k	1.3%
02-06-25	Mon	225.9	1.7	599	0.8%
30-05-25	Fri	229.45	5.7	372	2.5%
29-05-25	Thu	224.2	-5.25	2.09k	-2.3%
28-05-25	Wed	223.75	-3.75	2.42k	-1.6%
27-05-25	Tue	227.5	1.2	284	0.5%
26-05-25	Mon	225.9	1.6	5.83k	0.7%
23-05-25	Fri	224.7	7.5	1.42k	3.5%
22-05-25	Thu	217.2	-3.8	1.95k	-1.7%
21-05-25	Wed	221	0.85	1.56k	0.4%
20-05-25	Tue	220.15	0.35	1.98k	0.2%
19-05-25	Mon	219.8	9.45	3.04k	4.5%
16-05-25	Fri	210.35	-0.3	1.15k	-0.1%
15-05-25	Thu	210.65	2.95	950	1.4%
14-05-25	Wed	207.7	9.45	1.66k	4.8%
13-05-25	Tue	198.25	1.05	523	0.5%
12-05-25	Mon	187.85	-11.05	22.74k	-5.6%
09-05-25	Fri	197.2	9.35	1.48k	5.0%
08-05-25	Thu	198.9	-3.1	713	-1.5%
07-05-25	Wed	202	-0.6	1.24k	-0.3%
06-05-25	Tue	202.6	-3.4	994	-1.7%
05-05-25	Mon	206	-2.1	2.32k	-1.0%
02-05-25	Fri	208.1	0.9	881	0.4%
30-04-25	Wed	207.2	-5.7	1.9k	-2.7%
29-04-25	Tue	212.9	-0.7	1.13k	-0.3%
28-04-25	Mon	213.6	-3	1.12k	-1.4%
25-04-25	Fri	216.6	-7.85	1.9k	-3.5%
24-04-25	Thu	224.45	-9.5	2.53k	-4.1%
23-04-25	Wed	233.95	-0.55	2.34k	-0.2%
22-04-25	Tue	234.5	6.45	1.54k	2.8%
21-04-25	Mon	228.05	6.25	1.21k	2.8%
17-04-25	Thu	221.8	2.1	85	1.0%
16-04-25	Wed	219.7	4.6	565	2.1%
15-04-25	Tue	215.1	5.9	2.76k	2.8%
11-04-25	Fri	209.2	-0.65	197	-0.3%
09-04-25	Wed	209.85	2.5	564	1.2%
08-04-25	Tue	207.35	0.3	647	0.1%
07-04-25	Mon	207.05	-9	2.74k	-4.2%
04-04-25	Fri	216.05	-5.45	1.28k	-2.5%
03-04-25	Thu	221.5	2.9	943	1.3%
02-04-25	Wed	218.2	4	1.26k	1.9%
01-04-25	Tue	218.6	0.4	442	0.2%
28-03-25	Fri	214.2	-2.2	3.37k	-1.0%