Amines & Plasticizers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Amines & Plasticizers Ltd		MCap (aprox) 1056.4 Crores	Symbol : AMNPLST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	10.7%	20.3%		8.2%	-20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	192.26	-5.42	8.53k	-2.7%
09-06-26	Tue	197.68	11.29	21.61k	6.1%	Data Update : 7 PM
08-06-26	Mon	186.39	-8.58	17.08k	-4.4%	10-06-26 : 192.26
05-06-26	Fri	194.97	-7.51	11.75k	-3.7%
04-06-26	Thu	202.48	-0.92	11.47k	-0.5%	Compared to  :  01-06-26 182.46
03-06-26	Wed	203.4	0.94	161.34k	0.5%
02-06-26	Tue	202.46	20	52.16k	11.0%	7 Days %
01-06-26	Mon	182.46	-7.05	4.63k	-3.7%	5.4%
29-05-26	Fri	189.51	-6.51	8.74k	-3.3%
27-05-26	Wed	196.02	3	6.28k	1.6%	Compared to  :  11-05-26 173.66
26-05-26	Tue	193.02	-0.41	9.08k	-0.2%
25-05-26	Mon	193.43	2.83	5.1k	1.5%	1 Month %
22-05-26	Fri	190.6	-5.42	6.96k	-2.8%	10.7%
21-05-26	Thu	196.02	1.23	9.03k	0.6%	.
20-05-26	Wed	194.79	-2.54	17k	-1.3%	Compared to  :  10-04-26 159.77
19-05-26	Tue	197.33	3.26	75.73k	1.7%
18-05-26	Mon	194.07	-13.95	36.24k	-6.7%	2 Months %
15-05-26	Fri	208.02	6.43	282.55k	3.2%	20.3%
14-05-26	Thu	201.59	33.18	432.46k	19.7%
13-05-26	Wed	168.41	-2.09	2.01k	-1.2%	Compared to  :  10-03-26
12-05-26	Tue	170.5	-3.16	2.65k	-1.8%
11-05-26	Mon	173.66	1.45	7.58k	0.8%	3 Months %
08-05-26	Fri	172.21	0.34	1.28k	0.2%
07-05-26	Thu	171.87	1.83	3.19k	1.1%
06-05-26	Wed	170.04	-2.92	1.92k	-1.7%	Compared to  :  10-12-25 177.63
05-05-26	Tue	172.96	2.91	7.37k	1.7%
04-05-26	Mon	170.05	6.94	4.43k	4.3%	6 Months %
30-04-26	Thu	163.11	-3.81	10.41k	-2.3%	8.2%
29-04-26	Wed	166.92	-1.24	13.57k	-0.7%
28-04-26	Tue	168.16	2.32	2.51k	1.4%	Compared to  :  10-06-25 241.37
27-04-26	Mon	165.84	4.51	3.81k	2.8%
24-04-26	Fri	161.33	-0.47	1.87k	-0.3%	1 year %
23-04-26	Thu	161.8	-2.31	2.27k	-1.4%	-20.3%
22-04-26	Wed	164.11	-0.66	2.4k	-0.4%
21-04-26	Tue	164.77	3.06	2.92k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	161.71	-5.67	8.74k	-3.4%
17-04-26	Fri	167.38	-2.9	10.56k	-1.7%
16-04-26	Thu	170.28	9.76	47.62k	6.1%
15-04-26	Wed	160.52	5.74	10.83k	3.7%
13-04-26	Mon	154.78	-4.99	1.87k	-3.1%
10-04-26	Fri	159.77	5.08	2.2k	3.3%
09-04-26	Thu	154.69	-0.03	1.92k	0.0%
08-04-26	Wed	154.72	7.1	2.81k	4.8%
07-04-26	Tue	147.62	1.44	1.44k	1.0%
06-04-26	Mon	146.18	5.42	11.41k	3.9%
02-04-26	Thu	140.76	4.49	4.95k	3.3%
01-04-26	Wed	136.27	7.44	6.59k	5.8%
30-03-26	Mon	128.83	-11.37	22.33k	-8.1%
27-03-26	Fri	140.2	-8.53	7.98k	-5.7%
25-03-26	Wed	148.73	-1.39	18.71k	-0.9%
24-03-26	Tue	150.12	7.71	9.74k	5.4%
23-03-26	Mon	142.41	-9.53	6.98k	-6.3%
20-03-26	Fri	151.94	3.05	11.03k	2.0%
19-03-26	Thu	148.89	-4.47	10.79k	-0.5%
18-03-26	Wed	153.36	-7.04	14.64k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.4	-1.49	3.32k	-0.9%
26-02-26	Thu	161.89	-0.71	1.65k	-0.4%
25-02-26	Wed	162.6	-1.66	3.86k	-1.0%
24-02-26	Tue	164.26	0.54	3.39k	0.3%
23-02-26	Mon	163.72	-2.38	10.26k	-1.4%
20-02-26	Fri	166.1	0.81	8.15k	0.5%
19-02-26	Thu	165.29	-0.65	4.29k	-0.4%
18-02-26	Wed	165.94	-3.34	4.88k	-2.0%
17-02-26	Tue	169.28	-4.87	1.83k	-2.8%
16-02-26	Mon	174.15	1.7	2.79k	1.0%
13-02-26	Fri	172.45	-0.07	3.23k	0.0%
12-02-26	Thu	172.52	-4.47	6.88k	-2.5%
11-02-26	Wed	176.99	3.25	4.28k	1.9%
10-02-26	Tue	173.74	0.73	2.05k	0.4%
09-02-26	Mon	173.01	-1.55	9.2k	-0.9%
06-02-26	Fri	174.56	9.32	6.75k	5.6%
05-02-26	Thu	165.24	-0.35	6.07k	-0.2%
04-02-26	Wed	165.59	4.17	8.61k	2.6%
03-02-26	Tue	161.42	-8.97	13.37k	-5.3%
02-02-26	Mon	170.39	3.13	4.36k	1.9%
01-02-26	Sun	167.26	-7.48	9.06k	-4.3%
30-01-26	Fri	174.74	3.11	1.28k	1.8%
29-01-26	Thu	171.63	-2.48	7.94k	-1.4%
28-01-26	Wed	174.11	0.51	6.56k	0.3%
27-01-26	Tue	173.6	0.23	2.5k	0.1%
23-01-26	Fri	173.37	-4.19	17.61k	-2.4%
22-01-26	Thu	177.56	-4.85	4.33k	-2.7%
21-01-26	Wed	182.41	4.71	15.84k	2.7%
20-01-26	Tue	177.7	-5.32	17.43k	-2.9%
19-01-26	Mon	183.02	0.52	6.64k	0.3%
16-01-26	Fri	182.5	-3.21	17.41k	-1.7%
14-01-26	Wed	185.71	-0.85	3.91k	-0.5%
13-01-26	Tue	186.56	-7.58	14.89k	-3.9%
12-01-26	Mon	194.14	-1.83	5.16k	-0.9%
09-01-26	Fri	195.97	-2.46	2.61k	-1.2%
08-01-26	Thu	198.43	-0.9	2.44k	-0.5%
07-01-26	Wed	199.33	7	13.78k	3.6%
06-01-26	Tue	192.33	1.15	5.89k	0.6%
05-01-26	Mon	191.18	6.11	4.61k	3.3%
02-01-26	Fri	185.07	-2.83	6.32k	-1.5%
01-01-26	Thu	187.9	-4.1	5.54k	-2.1%
31-12-25	Wed	192	0.29	2.83k	0.2%
30-12-25	Tue	191.71	-2.85	3.13k	-1.5%
29-12-25	Mon	194.56	-8.21	10.52k	-4.0%
26-12-25	Fri	202.77	-2.87	7.36k	-1.4%
24-12-25	Wed	205.64	3.58	7.42k	1.8%
23-12-25	Tue	202.06	-5.06	23.88k	-2.4%
22-12-25	Mon	207.12	-14.01	65.1k	-6.3%
19-12-25	Fri	221.13	15.78	653.9k	7.7%
18-12-25	Thu	205.35	30.77	287.86k	17.6%
17-12-25	Wed	174.58	0.12	6.66k	0.1%
16-12-25	Tue	174.46	0.86	2.04k	0.5%
15-12-25	Mon	173.6	-2.67	4.12k	-1.5%
12-12-25	Fri	176.27	0.92	5.2k	0.5%
11-12-25	Thu	175.35	-2.28	4.98k	-1.3%
10-12-25	Wed	177.63	-9.73	16.1k	-5.2%
09-12-25	Tue	187.36	-2.01	2.74k	-1.1%
08-12-25	Mon	189.37	-5.02	4.76k	-2.6%
05-12-25	Fri	194.39	-0.54	1.27k	-0.3%
04-12-25	Thu	194.93	0.05	1.11k	0.0%
03-12-25	Wed	194.88	-1.8	1.97k	-0.9%
02-12-25	Tue	196.68	-2.49	2.64k	-1.3%
01-12-25	Mon	199.17	0.61	1.09k	0.3%
28-11-25	Fri	198.56	-0.84	2.99k	-0.4%
27-11-25	Thu	199.4	2.56	5.13k	1.3%
26-11-25	Wed	196.84	0.73	3k	0.4%
25-11-25	Tue	196.11	-0.45	2.14k	-0.2%
24-11-25	Mon	196.56	-0.13	3.4k	-0.1%
21-11-25	Fri	196.69	-1.51	5.73k	-0.8%
20-11-25	Thu	198.2	0.17	5.08k	0.1%
19-11-25	Wed	198.03	0.76	3.65k	0.4%
18-11-25	Tue	197.27	-7.23	14.14k	-3.5%
17-11-25	Mon	204.5	2.76	7.86k	1.4%
14-11-25	Fri	201.74	0.67	3.59k	0.3%
13-11-25	Thu	201.07	-4.49	19.53k	-2.2%
12-11-25	Wed	205.56	-2.65	4.56k	-1.3%
11-11-25	Tue	208.21	-0.93	4.45k	-0.4%
10-11-25	Mon	209.14	-4.01	5.02k	-1.9%
07-11-25	Fri	213.15	-1.44	3.3k	-0.7%
06-11-25	Thu	214.59	-2.22	5.46k	-1.0%
04-11-25	Tue	216.81	-1.82	4.83k	-0.8%
03-11-25	Mon	218.63	-0.26	2.44k	-0.1%
31-10-25	Fri	218.89	-0.42	7.23k	-0.2%
30-10-25	Thu	219.31	4.47	6.82k	2.1%
29-10-25	Wed	214.84	-9.86	19.15k	-4.4%
28-10-25	Tue	224.7	-0.74	15.38k	-0.3%
27-10-25	Mon	225.44	-5.09	98.14k	-2.2%
24-10-25	Fri	230.53	23.17	80.05k	11.2%
23-10-25	Thu	207.36	-1.43	2.44k	-0.7%
21-10-25	Tue	208.79	0.34	2k	0.2%
20-10-25	Mon	208.45	3.58	3.9k	1.7%
17-10-25	Fri	204.87	-1.33	1.29k	-0.6%
16-10-25	Thu	206.2	-0.38	1.71k	-0.2%
15-10-25	Wed	206.58	-0.59	1.66k	-0.3%
14-10-25	Tue	207.17	-2.8	3.27k	-1.3%
13-10-25	Mon	209.97	0.17	2.54k	0.1%
10-10-25	Fri	209.8	-2.17	6.28k	-1.0%
09-10-25	Thu	211.97	-3.48	5.18k	-1.6%
08-10-25	Wed	215.45	-5.49	6.44k	-2.5%
07-10-25	Tue	220.94	4.33	2.2k	2.0%
06-10-25	Mon	216.61	2.48	2.47k	1.2%
03-10-25	Fri	214.13	-8.03	5.26k	-3.6%
01-10-25	Wed	222.16	-2.23	1.45k	-1.0%
30-09-25	Tue	224.39	-2.29	2.29k	-1.0%
29-09-25	Mon	226.68	3.97	12.71k	1.8%
26-09-25	Fri	222.71	-2.83	6.33k	-1.3%
25-09-25	Thu	225.54	-2.11	3.32k	-0.9%
24-09-25	Wed	227.65	0.93	7.87k	0.4%
23-09-25	Tue	226.72	-3.85	6.07k	-1.7%
22-09-25	Mon	230.57	3	4.74k	1.3%
19-09-25	Fri	227.57	1.16	2.8k	0.5%
18-09-25	Thu	226.41	1.12	2.99k	0.5%
17-09-25	Wed	225.29	3.15	4.11k	1.4%
16-09-25	Tue	222.14	-2.76	3.15k	-1.2%
15-09-25	Mon	224.9	-0.18	2.31k	-0.1%
12-09-25	Fri	225.08	1.24	5.99k	0.6%
11-09-25	Thu	223.84	-3.18	1.09k	-1.4%
10-09-25	Wed	227.02	-1.37	3.68k	-0.6%
09-09-25	Tue	228.39	9.94	20.98k	4.6%
08-09-25	Mon	218.45	-4.29	4.13k	-1.9%
05-09-25	Fri	222.74	5.31	3.12k	2.4%
04-09-25	Thu	217.43	-4.92	2.15k	-2.2%
03-09-25	Wed	222.35	1.43	2.25k	0.6%
02-09-25	Tue	220.92	1.95	8.53k	0.9%
01-09-25	Mon	218.97	-4.27	4.83k	-1.9%
29-08-25	Fri	223.24	-3.97	4.86k	-1.7%
28-08-25	Thu	227.21	0.4	7.84k	0.2%
26-08-25	Tue	226.81	0.72	3.53k	0.3%
25-08-25	Mon	226.09	-4.09	6.68k	-1.8%
22-08-25	Fri	230.18	2.86	6.33k	1.3%
21-08-25	Thu	227.32	4.97	8.39k	2.2%
20-08-25	Wed	222.35	12.4	12.58k	5.9%
19-08-25	Tue	209.95	-2.19	2.11k	-1.0%
18-08-25	Mon	212.14	-2.34	11.29k	-1.1%
14-08-25	Thu	214.48	-3.18	2.43k	-1.5%
13-08-25	Wed	217.66	3.64	13.05k	1.7%
12-08-25	Tue	214.02	1.2	5.21k	0.6%
11-08-25	Mon	212.82	0.53	9.7k	0.2%
08-08-25	Fri	212.29	-5.93	36.41k	-2.7%
07-08-25	Thu	218.22	2.07	14.85k	1.0%
06-08-25	Wed	216.15	-11.45	9.67k	-5.0%
05-08-25	Tue	227.6	1.37	780	0.6%
04-08-25	Mon	226.23	-0.82	4.15k	-0.4%
01-08-25	Fri	227.05	-0.41	14.71k	-0.2%
31-07-25	Thu	227.46	3.56	2.23k	1.6%
30-07-25	Wed	223.9	-3.67	7.84k	-1.6%
29-07-25	Tue	227.57	-2.38	8.18k	-1.0%
28-07-25	Mon	234.86	-7.29	12.11k	-3.1%
25-07-25	Fri	237.24	-0.36	6.91k	-0.2%
24-07-25	Thu	237.6	-0.36	2.6k	-0.2%
23-07-25	Wed	237.96	-2.75	5.57k	-1.1%
22-07-25	Tue	240.71	-8.25	8.4k	-3.3%
21-07-25	Mon	248.96	-1.97	3.67k	-0.8%
18-07-25	Fri	250.93	-3.07	5.07k	-1.2%
17-07-25	Thu	254	3.38	4.96k	1.3%
16-07-25	Wed	250.62	2.32	6.55k	0.9%
15-07-25	Tue	248.3	-3.35	7.76k	-1.3%
14-07-25	Mon	251.65	-3.06	6.75k	-1.2%
11-07-25	Fri	254.71	-2.37	17.73k	-0.9%
10-07-25	Thu	257.08	10.23	19.88k	4.1%
09-07-25	Wed	246.85	2.92	10.69k	1.2%
08-07-25	Tue	243.93	3.97	9.18k	1.7%
07-07-25	Mon	239.96	-1.85	5.45k	-0.8%
04-07-25	Fri	241.81	-3.08	6.42k	-1.3%
03-07-25	Thu	244.89	-0.96	11.49k	-0.4%
02-07-25	Wed	245.85	-1.64	12.69k	-0.7%
01-07-25	Tue	247.49	-0.41	9.11k	-0.2%
30-06-25	Mon	247.9	-1.7	8.55k	-0.7%
27-06-25	Fri	249.6	10.18	22.05k	4.3%
26-06-25	Thu	239.42	3.48	9.11k	1.5%
25-06-25	Wed	235.94	-1.39	7.31k	-0.6%
24-06-25	Tue	237.33	0.17	4.08k	0.1%
23-06-25	Mon	237.16	-2.22	6.31k	-0.9%
20-06-25	Fri	239.38	-4.74	15.59k	-1.9%
19-06-25	Thu	244.12	-2.96	35.14k	-1.2%
18-06-25	Wed	247.08	-4.81	15.86k	-1.9%
17-06-25	Tue	251.89	-13.72	54.77k	-5.2%
16-06-25	Mon	265.61	14.45	50.22k	5.8%
13-06-25	Fri	251.16	-0.19	16.23k	-0.1%
12-06-25	Thu	251.35	4.6	36.23k	1.9%
11-06-25	Wed	246.75	5.38	18.07k	2.2%
10-06-25	Tue	241.37	6.3	22.52k	2.7%
09-06-25	Mon	235.07	5.51	16.09k	2.4%
06-06-25	Fri	229.56	1.08	5.61k	0.5%