| Amines & Plasticizers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Amines & Plasticizers Ltd | MCap (aprox) 857 Crores |
Symbol : AMNPLST |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -9.8% | -19.3% | -22.3% | -30.7% | -28.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 154.74 | 1.38 | 11.66k | 0.9% | |
| 26-02-26 | Thu | 153.36 | -7.04 | 14.64k | -4.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 160.4 | -1.49 | 3.32k | -0.9% | 27-02-26 : 154.74 |
| 24-02-26 | Tue | 161.89 | -0.71 | 1.65k | -0.4% | |
| 23-02-26 | Mon | 162.6 | -1.66 | 3.86k | -1.0% | Compared to : 19-02-26 163.72 |
| 20-02-26 | Fri | 164.26 | 0.54 | 3.39k | 0.3% | |
| 19-02-26 | Thu | 163.72 | -2.38 | 10.26k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 166.1 | 0.81 | 8.15k | 0.5% | -5.5% |
| 17-02-26 | Tue | 165.29 | -0.65 | 4.29k | -0.4% | |
| 16-02-26 | Mon | 165.94 | -3.34 | 4.88k | -2.0% | Compared to : 27-01-26 171.63 |
| 13-02-26 | Fri | 169.28 | -4.87 | 1.83k | -2.8% | |
| 12-02-26 | Thu | 174.15 | 1.7 | 2.79k | 1.0% | 1 Month % |
| 11-02-26 | Wed | 172.45 | -0.07 | 3.23k | 0.0% | -9.8% |
| 10-02-26 | Tue | 172.52 | -4.47 | 6.88k | -2.5% | . |
| 09-02-26 | Mon | 176.99 | 3.25 | 4.28k | 1.9% | Compared to : 26-12-25 191.71 |
| 06-02-26 | Fri | 173.74 | 0.73 | 2.05k | 0.4% | |
| 05-02-26 | Thu | 173.01 | -1.55 | 9.2k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 174.56 | 9.32 | 6.75k | 5.6% | -19.3% |
| 03-02-26 | Tue | 165.24 | -0.35 | 6.07k | -0.2% | |
| 02-02-26 | Mon | 165.59 | 4.17 | 8.61k | 2.6% | Compared to : 27-11-25 199.17 |
| 01-02-26 | Sun | 161.42 | -8.97 | 13.37k | -5.3% | |
| 30-01-26 | Fri | 170.39 | 3.13 | 4.36k | 1.9% | 3 Months % |
| 29-01-26 | Thu | 167.26 | -7.48 | 9.06k | -4.3% | -22.3% |
| 28-01-26 | Wed | 174.74 | 3.11 | 1.28k | 1.8% | |
| 27-01-26 | Tue | 171.63 | -2.48 | 7.94k | -1.4% | Compared to : 26-08-25 223.24 |
| 23-01-26 | Fri | 174.11 | 0.51 | 6.56k | 0.3% | |
| 22-01-26 | Thu | 173.6 | 0.23 | 2.5k | 0.1% | 6 Months % |
| 21-01-26 | Wed | 173.37 | -4.19 | 17.61k | -2.4% | -30.7% |
| 20-01-26 | Tue | 177.56 | -4.85 | 4.33k | -2.7% | |
| 19-01-26 | Mon | 182.41 | 4.71 | 15.84k | 2.7% | Compared to : 27-02-25 215.35 |
| 16-01-26 | Fri | 177.7 | -5.32 | 17.43k | -2.9% | |
| 14-01-26 | Wed | 183.02 | 0.52 | 6.64k | 0.3% | 1 year % |
| 13-01-26 | Tue | 182.5 | -3.21 | 17.41k | -1.7% | -28.1% |
| 12-01-26 | Mon | 185.71 | -0.85 | 3.91k | -0.5% | |
| 09-01-26 | Fri | 186.56 | -7.58 | 14.89k | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 194.14 | -1.83 | 5.16k | -0.9% | |
| 07-01-26 | Wed | 195.97 | -2.46 | 2.61k | -1.2% | |
| 06-01-26 | Tue | 198.43 | -0.9 | 2.44k | -0.5% | |
| 05-01-26 | Mon | 199.33 | 7 | 13.78k | 3.6% | |
| 02-01-26 | Fri | 192.33 | 1.15 | 5.89k | 0.6% | |
| 01-01-26 | Thu | 191.18 | 6.11 | 4.61k | 3.3% | |
| 31-12-25 | Wed | 185.07 | -2.83 | 6.32k | -1.5% | |
| 30-12-25 | Tue | 187.9 | -4.1 | 5.54k | -2.1% | |
| 29-12-25 | Mon | 192 | 0.29 | 2.83k | 0.2% | |
| 26-12-25 | Fri | 191.71 | -2.85 | 3.13k | -1.5% | |
| 24-12-25 | Wed | 194.56 | -8.21 | 10.52k | -4.0% | |
| 23-12-25 | Tue | 202.77 | -2.87 | 7.36k | -1.4% | |
| 22-12-25 | Mon | 205.64 | 3.58 | 7.42k | 1.8% | |
| 19-12-25 | Fri | 202.06 | -5.06 | 23.88k | -2.4% | |
| 18-12-25 | Thu | 207.12 | -14.01 | 65.1k | -6.3% | |
| 17-12-25 | Wed | 221.13 | 15.78 | 653.9k | 7.7% | |
| 16-12-25 | Tue | 205.35 | 30.77 | 287.86k | 17.6% | |
| 15-12-25 | Mon | 174.58 | 0.12 | 6.66k | 0.1% | |
| 12-12-25 | Fri | 174.46 | 0.86 | 2.04k | 0.5% | |
| 11-12-25 | Thu | 173.6 | -2.67 | 4.12k | -1.5% | |
| 10-12-25 | Wed | 176.27 | 0.92 | 5.2k | 0.5% | |
| 09-12-25 | Tue | 175.35 | -2.28 | 4.98k | -1.3% | |
| 08-12-25 | Mon | 177.63 | -9.73 | 16.1k | -5.2% | |
| 05-12-25 | Fri | 187.36 | -2.01 | 2.74k | -1.1% | |
| 04-12-25 | Thu | 189.37 | -5.02 | 4.76k | -2.6% | |
| 03-12-25 | Wed | 194.39 | -0.54 | 1.27k | -0.3% | |
| 02-12-25 | Tue | 194.93 | 0.05 | 1.11k | 0.0% | |
| 01-12-25 | Mon | 194.88 | -1.8 | 1.97k | -0.9% | |
| 28-11-25 | Fri | 196.68 | -2.49 | 2.64k | -1.3% | |
| 27-11-25 | Thu | 199.17 | 0.61 | 1.09k | 0.3% | |
| 26-11-25 | Wed | 198.56 | -0.84 | 2.99k | -0.4% | |
| 25-11-25 | Tue | 199.4 | 2.56 | 5.13k | 1.3% | |
| 24-11-25 | Mon | 196.84 | 0.73 | 3k | 0.4% | |
| 21-11-25 | Fri | 196.11 | -0.45 | 2.14k | -0.2% | |
| 20-11-25 | Thu | 196.56 | -0.13 | 3.4k | -0.1% | |
| 19-11-25 | Wed | 196.69 | -1.51 | 5.73k | -0.8% | |
| 18-11-25 | Tue | 198.2 | 0.17 | 5.08k | 0.1% | |
| 17-11-25 | Mon | 198.03 | 0.76 | 3.65k | 0.4% | |
| 14-11-25 | Fri | 197.27 | -7.23 | 14.14k | -3.5% | |
| 13-11-25 | Thu | 204.5 | 2.76 | 7.86k | 1.4% | |
| 12-11-25 | Wed | 201.74 | 0.67 | 3.59k | 0.3% | |
| 11-11-25 | Tue | 201.07 | -4.49 | 19.53k | -2.2% | |
| 10-11-25 | Mon | 205.56 | -2.65 | 4.56k | -1.3% | |
| 07-11-25 | Fri | 208.21 | -0.93 | 4.45k | -0.4% | |
| 06-11-25 | Thu | 209.14 | -4.01 | 5.02k | -1.9% | |
| 04-11-25 | Tue | 214.59 | -2.22 | 5.46k | -1.0% | |
| 03-11-25 | Mon | 213.15 | -1.44 | 3.3k | -0.7% | |
| 31-10-25 | Fri | 216.81 | -1.82 | 4.83k | -0.8% | |
| 30-10-25 | Thu | 218.63 | -0.26 | 2.44k | -0.1% | |
| 29-10-25 | Wed | 218.89 | -0.42 | 7.23k | -0.2% | |
| 28-10-25 | Tue | 219.31 | 4.47 | 6.82k | 2.1% | |
| 27-10-25 | Mon | 214.84 | -9.86 | 19.15k | -4.4% | |
| 24-10-25 | Fri | 224.7 | -0.74 | 15.38k | -0.3% | |
| 23-10-25 | Thu | 225.44 | -5.09 | 98.14k | -2.2% | |
| 21-10-25 | Tue | 230.53 | 23.17 | 80.05k | 11.2% | |
| 20-10-25 | Mon | 207.36 | -1.43 | 2.44k | -0.7% | |
| 17-10-25 | Fri | 208.45 | 3.58 | 3.9k | 1.7% | |
| 16-10-25 | Thu | 208.79 | 0.34 | 2k | 0.2% | |
| 15-10-25 | Wed | 204.87 | -1.33 | 1.29k | -0.6% | |
| 14-10-25 | Tue | 206.2 | -0.38 | 1.71k | -0.2% | |
| 13-10-25 | Mon | 206.58 | -0.59 | 1.66k | -0.3% | |
| 10-10-25 | Fri | 207.17 | -2.8 | 3.27k | -1.3% | |
| 09-10-25 | Thu | 209.97 | 0.17 | 2.54k | 0.1% | |
| 08-10-25 | Wed | 209.8 | -2.17 | 6.28k | -1.0% | |
| 07-10-25 | Tue | 211.97 | -3.48 | 5.18k | -1.6% | |
| 06-10-25 | Mon | 215.45 | -5.49 | 6.44k | -2.5% | |
| 03-10-25 | Fri | 220.94 | 4.33 | 2.2k | 2.0% | |
| 01-10-25 | Wed | 216.61 | 2.48 | 2.47k | 1.2% | |
| 30-09-25 | Tue | 214.13 | -8.03 | 5.26k | -3.6% | |
| 29-09-25 | Mon | 222.16 | -2.23 | 1.45k | -1.0% | |
| 26-09-25 | Fri | 224.39 | -2.29 | 2.29k | -1.0% | |
| 25-09-25 | Thu | 226.68 | 3.97 | 12.71k | 1.8% | |
| 24-09-25 | Wed | 222.71 | -2.83 | 6.33k | -1.3% | |
| 23-09-25 | Tue | 225.54 | -2.11 | 3.32k | -0.9% | |
| 22-09-25 | Mon | 226.72 | -3.85 | 6.07k | -1.7% | |
| 19-09-25 | Fri | 227.65 | 0.93 | 7.87k | 0.4% | |
| 18-09-25 | Thu | 230.57 | 3 | 4.74k | 1.3% | |
| 17-09-25 | Wed | 227.57 | 1.16 | 2.8k | 0.5% | |
| 16-09-25 | Tue | 226.41 | 1.12 | 2.99k | 0.5% | |
| 15-09-25 | Mon | 225.29 | 3.15 | 4.11k | 1.4% | |
| 12-09-25 | Fri | 222.14 | -2.76 | 3.15k | -1.2% | |
| 11-09-25 | Thu | 224.9 | -0.18 | 2.31k | -0.1% | |
| 10-09-25 | Wed | 225.08 | 1.24 | 5.99k | 0.6% | |
| 09-09-25 | Tue | 223.84 | -3.18 | 1.09k | -1.4% | |
| 08-09-25 | Mon | 227.02 | -1.37 | 3.68k | -0.6% | |
| 05-09-25 | Fri | 228.39 | 9.94 | 20.98k | 4.6% | |
| 04-09-25 | Thu | 222.74 | 5.31 | 3.12k | 2.4% | |
| 03-09-25 | Wed | 218.45 | -4.29 | 4.13k | -1.9% | |
| 02-09-25 | Tue | 217.43 | -4.92 | 2.15k | -2.2% | |
| 01-09-25 | Mon | 222.35 | 1.43 | 2.25k | 0.6% | |
| 29-08-25 | Fri | 220.92 | 1.95 | 8.53k | 0.9% | |
| 28-08-25 | Thu | 218.97 | -4.27 | 4.83k | -1.9% | |
| 26-08-25 | Tue | 223.24 | -3.97 | 4.86k | -1.7% | |
| 25-08-25 | Mon | 227.21 | 0.4 | 7.84k | 0.2% | |
| 22-08-25 | Fri | 226.81 | 0.72 | 3.53k | 0.3% | |
| 21-08-25 | Thu | 226.09 | -4.09 | 6.68k | -1.8% | |
| 20-08-25 | Wed | 230.18 | 2.86 | 6.33k | 1.3% | |
| 19-08-25 | Tue | 227.32 | 4.97 | 8.39k | 2.2% | |
| 18-08-25 | Mon | 222.35 | 12.4 | 12.58k | 5.9% | |
| 14-08-25 | Thu | 209.95 | -2.19 | 2.11k | -1.0% | |
| 13-08-25 | Wed | 212.14 | -2.34 | 11.29k | -1.1% | |
| 12-08-25 | Tue | 214.48 | -3.18 | 2.43k | -1.5% | |
| 11-08-25 | Mon | 217.66 | 3.64 | 13.05k | 1.7% | |
| 08-08-25 | Fri | 214.02 | 1.2 | 5.21k | 0.6% | |
| 07-08-25 | Thu | 212.82 | 0.53 | 9.7k | 0.2% | |
| 06-08-25 | Wed | 212.29 | -5.93 | 36.41k | -2.7% | |
| 05-08-25 | Tue | 218.22 | 2.07 | 14.85k | 1.0% | |
| 04-08-25 | Mon | 216.15 | -11.45 | 9.67k | -5.0% | |
| 01-08-25 | Fri | 227.6 | 1.37 | 780 | 0.6% | |
| 31-07-25 | Thu | 227.05 | -0.41 | 14.71k | -0.2% | |
| 30-07-25 | Wed | 226.23 | -0.82 | 4.15k | -0.4% | |
| 29-07-25 | Tue | 227.46 | 3.56 | 2.23k | 1.6% | |
| 28-07-25 | Mon | 223.9 | -3.67 | 7.84k | -1.6% | |
| 25-07-25 | Fri | 227.57 | -7.29 | 12.11k | -3.1% | |
| 24-07-25 | Thu | 234.86 | -2.38 | 8.18k | -1.0% | |
| 23-07-25 | Wed | 237.24 | -0.36 | 6.91k | -0.2% | |
| 22-07-25 | Tue | 237.6 | -0.36 | 2.6k | -0.2% | |
| 21-07-25 | Mon | 237.96 | -2.75 | 5.57k | -1.1% | |
| 18-07-25 | Fri | 240.71 | -8.25 | 8.4k | -3.3% | |
| 17-07-25 | Thu | 248.96 | -1.97 | 3.67k | -0.8% | |
| 16-07-25 | Wed | 250.93 | -3.07 | 5.07k | -1.2% | |
| 15-07-25 | Tue | 254 | 3.38 | 4.96k | 1.3% | |
| 14-07-25 | Mon | 250.62 | 2.32 | 6.55k | 0.9% | |
| 11-07-25 | Fri | 248.3 | -3.35 | 7.76k | -1.3% | |
| 10-07-25 | Thu | 251.65 | -3.06 | 6.75k | -1.2% | |
| 09-07-25 | Wed | 254.71 | -2.37 | 17.73k | -0.9% | |
| 08-07-25 | Tue | 257.08 | 10.23 | 19.88k | 4.1% | |
| 07-07-25 | Mon | 246.85 | 2.92 | 10.69k | 1.2% | |
| 04-07-25 | Fri | 243.93 | 3.97 | 9.18k | 1.7% | |
| 03-07-25 | Thu | 239.96 | -1.85 | 5.45k | -0.8% | |
| 02-07-25 | Wed | 241.81 | -3.08 | 6.42k | -1.3% | |
| 01-07-25 | Tue | 244.89 | -0.96 | 11.49k | -0.4% | |
| 30-06-25 | Mon | 245.85 | -1.64 | 12.69k | -0.7% | |
| 27-06-25 | Fri | 247.49 | -0.41 | 9.11k | -0.2% | |
| 26-06-25 | Thu | 247.9 | -1.7 | 8.55k | -0.7% | |
| 25-06-25 | Wed | 249.6 | 10.18 | 22.05k | 4.3% | |
| 24-06-25 | Tue | 239.42 | 3.48 | 9.11k | 1.5% | |
| 23-06-25 | Mon | 235.94 | -1.39 | 7.31k | -0.6% | |
| 20-06-25 | Fri | 237.33 | 0.17 | 4.08k | 0.1% | |
| 19-06-25 | Thu | 237.16 | -2.22 | 6.31k | -0.9% | |
| 18-06-25 | Wed | 239.38 | -4.74 | 15.59k | -1.9% | |
| 17-06-25 | Tue | 244.12 | -2.96 | 35.14k | -1.2% | |
| 16-06-25 | Mon | 247.08 | -4.81 | 15.86k | -1.9% | |
| 13-06-25 | Fri | 251.89 | -13.72 | 54.77k | -5.2% | |
| 12-06-25 | Thu | 265.61 | 14.45 | 50.22k | 5.8% | |
| 11-06-25 | Wed | 251.16 | -0.19 | 16.23k | -0.1% | |
| 10-06-25 | Tue | 251.35 | 4.6 | 36.23k | 1.9% | |
| 09-06-25 | Mon | 246.75 | 5.38 | 18.07k | 2.2% | |
| 06-06-25 | Fri | 235.07 | 5.51 | 16.09k | 2.4% | |
| 05-06-25 | Thu | 241.37 | 6.3 | 22.52k | 2.7% | |
| 04-06-25 | Wed | 229.56 | 1.08 | 5.61k | 0.5% | |
| 03-06-25 | Tue | 228.48 | 2.61 | 11.91k | 1.2% | |
| 02-06-25 | Mon | 225.87 | -0.41 | 3.62k | -0.2% | |
| 30-05-25 | Fri | 226.28 | -1.16 | 9.81k | -0.5% | |
| 29-05-25 | Thu | 227.44 | 3.44 | 6.54k | 1.5% | |
| 28-05-25 | Wed | 224 | -3.26 | 6.86k | -1.4% | |
| 27-05-25 | Tue | 222.55 | -3.27 | 9.3k | -1.4% | |
| 26-05-25 | Mon | 227.26 | 4.71 | 30.6k | 2.1% | |
| 23-05-25 | Fri | 225.82 | 7.78 | 13.41k | 3.6% | |
| 22-05-25 | Thu | 218.04 | -2.84 | 8.94k | -1.3% | |
| 21-05-25 | Wed | 220.88 | 1.18 | 10.15k | 0.5% | |
| 20-05-25 | Tue | 219.7 | -0.54 | 11.74k | -0.2% | |
| 19-05-25 | Mon | 220.24 | 10.27 | 17.6k | 4.9% | |
| 16-05-25 | Fri | 209.97 | 0.92 | 7.73k | 0.4% | |
| 15-05-25 | Thu | 209.05 | 1.6 | 7.2k | 0.8% | |
| 14-05-25 | Wed | 198.77 | 0.43 | 7.56k | 0.2% | |
| 13-05-25 | Tue | 207.45 | 8.68 | 13.69k | 4.4% | |
| 12-05-25 | Mon | 198.34 | 10.24 | 10.37k | 5.4% | |
| 09-05-25 | Fri | 188.1 | -4.79 | 2.84k | -2.4% | |
| 08-05-25 | Thu | 197.19 | -9.09 | 30.86k | -4.6% | |
| 07-05-25 | Wed | 201.98 | 0.33 | 5.74k | 0.2% | |
| 06-05-25 | Tue | 201.65 | -4.29 | 6.86k | -2.1% | |
| 05-05-25 | Mon | 205.94 | -2.83 | 13.21k | -1.4% | |
| 02-05-25 | Fri | 208.77 | 0.43 | 5.11k | 0.2% | |
| 30-04-25 | Wed | 208.34 | -5.05 | 8.93k | -2.4% | |
| 29-04-25 | Tue | 213.39 | -0.28 | 4.17k | -0.1% | |
| 28-04-25 | Mon | 213.67 | -3.32 | 5.73k | -1.5% | |
| 25-04-25 | Fri | 216.99 | -7.06 | 5.32k | -3.2% | |
| 24-04-25 | Thu | 224.05 | -5.75 | 6.82k | -2.5% | |
| 23-04-25 | Wed | 234.91 | 7.29 | 15.18k | 3.2% | |
| 22-04-25 | Tue | 229.8 | -5.11 | 10.43k | -2.2% | |
| 21-04-25 | Mon | 227.62 | 6.48 | 8.95k | 2.9% | |
| 17-04-25 | Thu | 221.14 | -0.37 | 7.59k | -0.2% | |
| 16-04-25 | Wed | 221.51 | 2.95 | 5.5k | 1.3% | |
| 15-04-25 | Tue | 218.56 | 8.95 | 6.98k | 4.3% | |
| 11-04-25 | Fri | 209.61 | 1.02 | 4.36k | 0.5% | |
| 09-04-25 | Wed | 208.59 | 0.35 | 3.62k | 0.2% | |
| 08-04-25 | Tue | 208.24 | 0.65 | 3.83k | 0.3% | |
| 07-04-25 | Mon | 207.59 | -9.86 | 10.44k | -4.5% | |
| 04-04-25 | Fri | 217.45 | -3.76 | 6.9k | -1.7% | |
| 03-04-25 | Thu | 221.21 | 3.21 | 4.11k | 1.5% | |
| 02-04-25 | Wed | 218 | 0.12 | 6.82k | 0.1% | |
| 01-04-25 | Tue | 217.88 | 3.89 | 5.17k | 1.8% | |
| 28-03-25 | Fri | 213.99 | -1.84 | 6.88k | -0.9% | |
| 27-03-25 | Thu | 215.83 | -12.3 | 27.99k | -5.4% | |
| 26-03-25 | Wed | 228.13 | -5.24 | 21.83k | -2.2% | |
| 25-03-25 | Tue | 233.37 | 5.44 | 46.2k | 2.4% | |
| 24-03-25 | Mon | 227.93 | -1.82 | 17.01k | -0.8% | |
| 21-03-25 | Fri | 229.75 | 3.79 | 15k | 1.7% | |
| 20-03-25 | Thu | 225.96 | 7.48 | 33.42k | 3.4% | |
| 19-03-25 | Wed | 218.48 | 3.29 | 10.67k | 1.5% | |
| 18-03-25 | Tue | 215.19 | 9.49 | 9.47k | 4.6% | |
| 17-03-25 | Mon | 205.7 | -1.86 | 19.32k | -0.9% | |
| 13-03-25 | Thu | 215.44 | 3.92 | 9.2k | 1.9% | |
| 12-03-25 | Wed | 207.56 | -7.88 | 9.55k | -3.7% | |
| 11-03-25 | Tue | 211.52 | -4.97 | 10.02k | -2.3% | |
| 10-03-25 | Mon | 216.49 | -1.54 | 18.72k | -0.7% | |
| 07-03-25 | Fri | 218.03 | -2.51 | 18.27k | -1.1% | |
| 06-03-25 | Thu | 220.54 | 8 | 14.3k | 3.8% | |
| 05-03-25 | Wed | 212.54 | 12.95 | 9.01k | 6.5% | |
| 04-03-25 | Tue | 199.59 | 2.42 | 12.68k | 1.2% | |
| 03-03-25 | Mon | 197.17 | -7.48 | 17.25k | -3.7% | |
| 28-02-25 | Fri | 204.65 | -10.7 | 22.05k | -5.0% | |
| 27-02-25 | Thu | 215.35 | -2.85 | 12.64k | -1.3% | |
| 25-02-25 | Tue | 218.2 | -6.1 | 7.52k | -2.7% | |