Amit International Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Amit International Ltd MCap (aprox)
6.3 Crores		 Symbol :
531300		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon        
25-09-26 Fri         Data Update : 7 PM
24-09-26 Thu         28-09-26 : 
23-09-26 Wed        
22-09-26 Tue         Compared to  :
 17-09-26
21-09-26 Mon 3.3   113.4k 4.1%
18-09-26 Fri         7 Days %
17-09-26 Thu          
16-09-26 Wed          
15-09-26 Tue 3.17   146.3k -4.8% Compared to  :
 28-08-26
11-09-26 Fri        
10-09-26 Thu         1 Month %
09-09-26 Wed          
08-09-26 Tue         .
07-09-26 Mon 3.33   1.62k 4.7% Compared to  :
 28-07-26
04-09-26 Fri        
03-09-26 Thu         2 Months %
02-09-26 Wed          
01-09-26 Tue          
31-08-26 Mon 3.18   14.22k 5.0% Compared to  :
 29-06-26
2.47
28-08-26 Fri        
27-08-26 Thu         3 Months %
26-08-26 Wed          
25-08-26 Tue          
24-08-26 Mon 3.03   339 4.8% #N/A
21-08-26 Fri        
20-08-26 Thu         6 Months %
19-08-26 Wed          
18-08-26 Tue          
17-08-26 Mon 2.89   8.29k 4.7% Compared to  :
 29-09-25
3.83
14-08-26 Fri        
13-08-26 Thu         1 year %
12-08-26 Wed          
11-08-26 Tue          
10-08-26 Mon 2.76   1.12k 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon 2.65   7.69k 3.1%
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon 2.57   10 4.9%
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon 2.45   53.31k 0.0%
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon 2.45   67.84k -4.7%
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue        
06-07-26 Mon 2.57   19.32k 4.0%
03-07-26 Fri        
02-07-26 Thu        
01-07-26 Wed        
30-06-26 Tue        
29-06-26 Mon 2.47   13.61k -4.6%
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue        
22-06-26 Mon 2.59 #N/A 45.16k -4.8%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 2.72 #N/A 125.52k -4.6%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon 2.85 #N/A 19.96k -5.0%
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 3 #N/A 41.2k -4.8%
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 3.15 #N/A 14.95k -4.8%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 3.31 #N/A 22 4.7%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 3.16 #N/A 4k -4.8%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 3.32 #N/A 27.91k 4.1%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 3.19 #N/A 4.24k -4.8%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 3.35 #N/A 46.11k 4.7%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 3.2 #N/A 62.71k 0.9%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 3.17 #N/A 11.32k -0.3%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 3.18 #N/A 711 -4.8%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 3.34 #N/A 39.16k 0.3%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 3.26 -0.11 100 -3.3%  
26-02-26 Thu 3.37 -0.16 2.62k -4.5%  
25-02-26 Wed 3.53 0.08 3.54k 2.3%  
24-02-26 Tue 3.45 -0.08 5.57k -2.3%  
23-02-26 Mon 3.53 -0.16 552 -4.3%  
20-02-26 Fri 3.69 -0.06 17.2k -1.6%  
19-02-26 Thu 3.75 0.01 35.28k 0.3%  
18-02-26 Wed 3.74 0 37.6k 0.0%  
17-02-26 Tue 3.74 -0.07 1.5k -1.8%  
16-02-26 Mon 3.81 -0.1 2.85k -2.6%  
13-02-26 Fri 3.91 -0.14 26.5k -3.5%  
12-02-26 Thu 4.05 0.15 1.03k 3.8%  
11-02-26 Wed 3.9 0.18 6.36k 4.8%  
10-02-26 Tue 3.72 -0.05 9.71k -1.3%  
09-02-26 Mon 3.77 -0.16 1.63k -4.1%  
06-02-26 Fri 3.93 0.14 30.11k 3.7%  
05-02-26 Thu 3.79 0.14 131.91k 3.8%  
04-02-26 Wed 3.65 0.05 36.21k 1.4%  
03-02-26 Tue 3.6 -0.12 1.57k -3.2%  
02-02-26 Mon 3.72 0.13 138.7k 3.6%  
01-02-26 Sun 3.59 0.15 136.97k 4.4%  
30-01-26 Fri 3.44 0.12 106.88k 3.6%  
29-01-26 Thu 3.32 0.05 15.07k 1.5%  
28-01-26 Wed 3.27 -0.08 31k -2.4%  
27-01-26 Tue 3.35 0.07 20.97k 2.1%  
23-01-26 Fri 3.28 0.07 21.55k 2.2%  
22-01-26 Thu 3.21 0 228.59k 0.0%  
21-01-26 Wed 3.21 -0.07 30.08k -2.1%  
20-01-26 Tue 3.28 -0.04 28.6k -1.2%  
19-01-26 Mon 3.32 0.05 31.08k 1.5%  
16-01-26 Fri 3.27 0.15 10.66k 4.8%  
14-01-26 Wed 3.12 -0.08 1.01k -2.5%  
13-01-26 Tue 3.2 -0.05 5.05k -1.5%  
12-01-26 Mon 3.25 -0.03 14.55k -0.9%  
09-01-26 Fri 3.28 -0.12 3.5k -3.5%  
08-01-26 Thu 3.4 -0.05 16.77k -1.4%  
07-01-26 Wed 3.45 -0.12 18.9k -3.4%  
06-01-26 Tue 3.57 0 38.21k 0.0%  
05-01-26 Mon 3.57 0.01 137.56k 0.3%  
02-01-26 Fri 3.56 -0.01 11.84k -0.3%  
01-01-26 Thu 3.57 -0.14 61.97k -3.8%  
31-12-25 Wed 3.71 -0.08 27.5k -2.1%  
30-12-25 Tue 3.79 -0.07 31.11k -1.8%  
29-12-25 Mon 3.86 -0.14 57.01k -3.5%  
26-12-25 Fri 4 -0.2 82.41k -4.8%  
24-12-25 Wed 4.2 -0.2 69.03k -4.5%  
23-12-25 Tue 4.4 0.2 30.15k 4.8%  
22-12-25 Mon 4.2 -0.2 114.61k -4.5%  
19-12-25 Fri 4.4 -0.23 28.76k -5.0%  
18-12-25 Thu 4.63 0.19 24.27k 4.3%  
17-12-25 Wed 4.44 0.21 3.52k 5.0%  
16-12-25 Tue 4.23 0.18 34.91k 4.4%  
15-12-25 Mon 4.05 0.01 218.85k 0.2%  
12-12-25 Fri 4.04 -0.01 185.02k -0.2%  
11-12-25 Thu 4.05 0.09 200.17k 2.3%  
10-12-25 Wed 3.96 -0.02 84.21k -0.5%  
09-12-25 Tue 3.98 0.14 539.62k 3.6%  
08-12-25 Mon 3.84 -0.1 675.61k -2.5%  
05-12-25 Fri 3.94 0.14 21.21k 3.7%  
04-12-25 Thu 3.8 -0.2 201.12k -5.0%  
03-12-25 Wed 4 0.14 217.95k 3.6%  
02-12-25 Tue 3.86 -0.19 225.07k -4.7%  
01-12-25 Mon 4.05 0.05 277.36k 1.3%  
28-11-25 Fri 4 0 203.99k 0.0%  
27-11-25 Thu 4 -0.19 158.5k -4.5%  
26-11-25 Wed 4.19 -0.2 13.45k -4.6%  
25-11-25 Tue 4.39 0.04 378.81k 0.9%  
24-11-25 Mon 4.35 -0.15 275.99k -3.3%  
21-11-25 Fri 4.5 0.11 382.01k 2.5%  
20-11-25 Thu 4.39 0.04 106.6k 0.9%  
19-11-25 Wed 4.35 -0.15 507.61k -3.4%  
18-11-25 Tue 4.24 0.11 412.18k 2.6%  
17-11-25 Mon 4.39 0.19 228.31k 4.5%  
14-11-25 Fri 4.2 0.2 9.81k 5.0%  
13-11-25 Thu 4 0.1 7.21k 2.6%  
12-11-25 Wed 3.9 -0.1 5.05k -2.5%  
11-11-25 Tue 4 -0.15 7.3k -3.6%  
10-11-25 Mon 4.15 -0.08 1.21k -1.9%  
07-11-25 Fri 4.23 0 810 0.0%  
06-11-25 Thu 4.23 0.08 1 1.9%  
04-11-25 Tue 4.15 -0.17 2.3k -3.9%  
03-11-25 Mon 4.32 0.03 1.68k 0.7%  
31-10-25 Fri 4.29 -0.21 1.66k -4.7%  
30-10-25 Thu 4.5 -0.05 4.54k -1.1%  
29-10-25 Wed 4.55 0.15 2.02k 3.4%  
28-10-25 Tue 4.4 0.2 2.36k 4.8%  
27-10-25 Mon 4.2 -0.07 3.26k -1.6%  
24-10-25 Fri 4.27 0.18 21.79k 4.4%  
23-10-25 Thu 4.09 0.04 5.61k 1.0%  
21-10-25 Tue 4.05 0.19 16.64k 4.9%  
20-10-25 Mon 3.86 -0.12 2.04k -3.0%  
17-10-25 Fri 3.98 -0.2 691 -4.8%  
16-10-25 Thu 4.18 0.18 858 4.5%  
15-10-25 Wed 4 -0.1 6.37k -2.4%  
14-10-25 Tue 4.1 -0.11 2.94k -2.6%  
13-10-25 Mon 4.21 -0.04 5.51k -0.9%  
10-10-25 Fri 4.25 0.2 3.98k 4.9%  
09-10-25 Thu 4.05 -0.2 16.82k -4.7%  
08-10-25 Wed 4.25 0.18 1.92k 4.4%  
07-10-25 Tue 4.07 0.19 3.44k 4.9%  
06-10-25 Mon 3.88 0.05 4.95k 1.3%  
03-10-25 Fri 3.83 0.18 1.02k 4.9%  
01-10-25 Wed 3.65 -0.08 738 -2.1%  
30-09-25 Tue 3.73 -0.1 1.32k -2.6%  
29-09-25 Mon 3.83 -0.07 5.42k -1.8%  
26-09-25 Fri 3.9 -0.07 8.61k -1.8%  
25-09-25 Thu 3.97 0.12 3.15k 3.1%  
24-09-25 Wed 3.85 -0.05 1.52k -1.3%