Amit International Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Amit International Ltd MCap (aprox)
7 Crores		 Symbol :
531300		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.7% 0.3% -12.1% -17.8% -18.4%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 3.33 -0.09 1.12k -2.6%
26-02-26 Thu 3.42 0.16 28.36k 4.9% Data Update : 8 PM
25-02-26 Wed 3.26 -0.11 100 -3.3% 27-02-26 : 3.33
24-02-26 Tue 3.37 -0.16 2.62k -4.5%
23-02-26 Mon 3.53 0.08 3.54k 2.3% Compared to  :
 19-02-26
3.53
20-02-26 Fri 3.45 -0.08 5.57k -2.3%
19-02-26 Thu 3.53 -0.16 552 -4.3% 7 Days %
18-02-26 Wed 3.69 -0.06 17.2k -1.6% -5.7%
17-02-26 Tue 3.75 0.01 35.28k 0.3%  
16-02-26 Mon 3.74 0 37.6k 0.0% Compared to  :
 27-01-26
3.32
13-02-26 Fri 3.74 -0.07 1.5k -1.8%
12-02-26 Thu 3.81 -0.1 2.85k -2.6% 1 Month %
11-02-26 Wed 3.91 -0.14 26.5k -3.5% 0.3%
10-02-26 Tue 4.05 0.15 1.03k 3.8% .
09-02-26 Mon 3.9 0.18 6.36k 4.8% Compared to  :
 26-12-25
3.79
06-02-26 Fri 3.72 -0.05 9.71k -1.3%
05-02-26 Thu 3.77 -0.16 1.63k -4.1% 2 Months %
04-02-26 Wed 3.93 0.14 30.11k 3.7% -12.1%
03-02-26 Tue 3.79 0.14 131.91k 3.8%  
02-02-26 Mon 3.65 0.05 36.21k 1.4% Compared to  :
 27-11-25
4.05
01-02-26 Sun 3.6 -0.12 1.57k -3.2%
30-01-26 Fri 3.72 0.13 138.7k 3.6% 3 Months %
29-01-26 Thu 3.59 0.15 136.97k 4.4% -17.8%
28-01-26 Wed 3.44 0.12 106.88k 3.6%  
27-01-26 Tue 3.32 0.05 15.07k 1.5% Compared to  :
 26-08-25
4.08
23-01-26 Fri 3.27 -0.08 31k -2.4%
22-01-26 Thu 3.35 0.07 20.97k 2.1% 6 Months %
21-01-26 Wed 3.28 0.07 21.55k 2.2% -18.4%
20-01-26 Tue 3.21 0 228.59k 0.0%  
19-01-26 Mon 3.21 -0.07 30.08k -2.1% #N/A
16-01-26 Fri 3.28 -0.04 28.6k -1.2%
14-01-26 Wed 3.32 0.05 31.08k 1.5% 1 year %
13-01-26 Tue 3.27 0.15 10.66k 4.8%  
12-01-26 Mon 3.12 -0.08 1.01k -2.5%  
09-01-26 Fri 3.2 -0.05 5.05k -1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3.25 -0.03 14.55k -0.9%
07-01-26 Wed 3.28 -0.12 3.5k -3.5%
06-01-26 Tue 3.4 -0.05 16.77k -1.4%
05-01-26 Mon 3.45 -0.12 18.9k -3.4%
02-01-26 Fri 3.57 0 38.21k 0.0%
01-01-26 Thu 3.57 0.01 137.56k 0.3%
31-12-25 Wed 3.56 -0.01 11.84k -0.3%
30-12-25 Tue 3.57 -0.14 61.97k -3.8%
29-12-25 Mon 3.71 -0.08 27.5k -2.1%
26-12-25 Fri 3.79 -0.07 31.11k -1.8%
24-12-25 Wed 3.86 -0.14 57.01k -3.5%
23-12-25 Tue 4 -0.2 82.41k -4.8%
22-12-25 Mon 4.2 -0.2 69.03k -4.5%
19-12-25 Fri 4.4 0.2 30.15k 4.8%
18-12-25 Thu 4.2 -0.2 114.61k -4.5%
17-12-25 Wed 4.4 -0.23 28.76k -5.0%
16-12-25 Tue 4.63 0.19 24.27k 4.3%
15-12-25 Mon 4.44 0.21 3.52k 5.0%
12-12-25 Fri 4.23 0.18 34.91k 4.4%
11-12-25 Thu 4.05 0.01 218.85k 0.2%
10-12-25 Wed 4.04 -0.01 185.02k -0.2%
09-12-25 Tue 4.05 0.09 200.17k 2.3%
08-12-25 Mon 3.96 -0.02 84.21k -0.5%
05-12-25 Fri 3.98 0.14 539.62k 3.6%
04-12-25 Thu 3.84 -0.1 675.61k -2.5%
03-12-25 Wed 3.94 0.14 21.21k 3.7%
02-12-25 Tue 3.8 -0.2 201.12k -5.0%
01-12-25 Mon 4 0.14 217.95k 3.6%
28-11-25 Fri 3.86 -0.19 225.07k -4.7%
27-11-25 Thu 4.05 0.05 277.36k 1.3%
26-11-25 Wed 4 0 203.99k 0.0%
25-11-25 Tue 4 -0.19 158.5k -4.5%
24-11-25 Mon 4.19 -0.2 13.45k -4.6%
21-11-25 Fri 4.39 0.04 378.81k 0.9%
20-11-25 Thu 4.35 -0.15 275.99k -3.3%
19-11-25 Wed 4.5 0.11 382.01k 2.5%
18-11-25 Tue 4.39 0.04 106.6k 0.9%
17-11-25 Mon 4.35 0.11 412.18k 2.6%  
14-11-25 Fri 4.24 -0.15 507.61k -3.4%  
13-11-25 Thu 4.39 0.19 228.31k 4.5%  
12-11-25 Wed 4.2 0.2 9.81k 5.0%  
11-11-25 Tue 4 0.1 7.21k 2.6%  
10-11-25 Mon 3.9 -0.1 5.05k -2.5%  
07-11-25 Fri 4 -0.15 7.3k -3.6%  
06-11-25 Thu 4.15 -0.08 1.21k -1.9%  
04-11-25 Tue 4.23 0.08 1 1.9%  
03-11-25 Mon 4.23 0 810 0.0%  
31-10-25 Fri 4.15 -0.17 2.3k -3.9%  
30-10-25 Thu 4.32 0.03 1.68k 0.7%  
29-10-25 Wed 4.29 -0.21 1.66k -4.7%  
28-10-25 Tue 4.5 -0.05 4.54k -1.1%  
27-10-25 Mon 4.55 0.15 2.02k 3.4%  
24-10-25 Fri 4.4 0.2 2.36k 4.8%  
23-10-25 Thu 4.2 -0.07 3.26k -1.6%  
21-10-25 Tue 4.27 0.18 21.79k 4.4%  
20-10-25 Mon 4.09 0.04 5.61k 1.0%  
17-10-25 Fri 3.86 -0.12 2.04k -3.0%  
16-10-25 Thu 4.05 0.19 16.64k 4.9%  
15-10-25 Wed 3.98 -0.2 691 -4.8%  
14-10-25 Tue 4.18 0.18 858 4.5%  
13-10-25 Mon 4 -0.1 6.37k -2.4%  
10-10-25 Fri 4.1 -0.11 2.94k -2.6%  
09-10-25 Thu 4.21 -0.04 5.51k -0.9%  
08-10-25 Wed 4.25 0.2 3.98k 4.9%  
07-10-25 Tue 4.05 -0.2 16.82k -4.7%  
06-10-25 Mon 4.25 0.18 1.92k 4.4%  
03-10-25 Fri 4.07 0.19 3.44k 4.9%  
01-10-25 Wed 3.88 0.05 4.95k 1.3%  
30-09-25 Tue 3.83 0.18 1.02k 4.9%  
29-09-25 Mon 3.65 -0.08 738 -2.1%  
26-09-25 Fri 3.73 -0.1 1.32k -2.6%  
25-09-25 Thu 3.83 -0.07 5.42k -1.8%  
24-09-25 Wed 3.9 -0.07 8.61k -1.8%  
23-09-25 Tue 3.97 0.12 3.15k 3.1%  
22-09-25 Mon 3.9 -0.15 2.3k -3.7%  
19-09-25 Fri 3.85 -0.05 1.52k -1.3%  
18-09-25 Thu 4.05 0.13 2.04k 3.3%  
17-09-25 Wed 3.92 0.18 2.74k 4.8%  
16-09-25 Tue 3.74 -0.06 2.73k -1.6%  
15-09-25 Mon 3.8 -0.19 1.8k -4.8%  
12-09-25 Fri 3.99 0.18 7.07k 4.7%  
11-09-25 Thu 3.81 0.18 88 5.0%  
10-09-25 Wed 3.63 -0.15 31.39k -4.0%  
09-09-25 Tue 3.78 -0.06 27.39k -1.6%  
08-09-25 Mon 3.84 -0.06 7.21k -1.5%  
05-09-25 Fri 3.9 -0.2 4.1k -4.9%  
04-09-25 Thu 4.29 -0.22 6.93k -4.9%  
03-09-25 Wed 4.1 -0.19 1k -4.4%  
02-09-25 Tue 4.51 0.01 7.3k 0.2%  
01-09-25 Mon 4.5 0.01 6.27k 0.2%  
29-08-25 Fri 4.49 0.21 11.75k 4.9%  
28-08-25 Thu 4.28 0.2 1.88k 4.9%  
26-08-25 Tue 4.08 -0.12 7.29k -2.9%  
25-08-25 Mon 4.2 0.2 2.67k 5.0%  
22-08-25 Fri 4 -0.15 4.21k -3.6%  
21-08-25 Thu 4.15 0.14 17.35k 3.5%  
20-08-25 Wed 4.01 0.01 13.91k 0.2%  
19-08-25 Tue 4 0.19 7.12k 5.0%  
18-08-25 Mon 3.81 0.18 2.12k 5.0%  
14-08-25 Thu 3.63 0.17 1k 4.9%  
13-08-25 Wed 3.46 0.16 3 4.8%  
12-08-25 Tue 3.3 0.15 8.1k 4.8%  
11-08-25 Mon 3.15 0.15 606 5.0%  
08-08-25 Fri 3 0 259 0.0%  
07-08-25 Thu 3 #N/A 5.24k -4.8%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 3.15 0 476 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 3.15 #N/A 5.78k 0.0%  
29-07-25 Tue 3.15 -0.16 364 -4.8%  
28-07-25 Mon 3.31 0 34 0.0%  
25-07-25 Fri 3.31 -0.17 800 -4.9%  
24-07-25 Thu 3.48 0 11 0.0%  
23-07-25 Wed 3.48 -0.17 364 -4.7%  
22-07-25 Tue 3.65 0.1 2.64k 2.8%  
21-07-25 Mon 3.55 -0.12 1.71k -3.3%  
18-07-25 Fri 3.67 -0.19 16.05k -4.9%  
17-07-25 Thu 3.86 0.18 697 4.9%  
16-07-25 Wed 3.68 0.17 520 4.8%  
15-07-25 Tue 3.51 -0.07 216 -2.0%  
14-07-25 Mon 3.58 0.17 3.03k 5.0%  
11-07-25 Fri 3.41 -0.16 62 -4.5%  
10-07-25 Thu 3.57 0 12 0.0%  
09-07-25 Wed 3.57 #N/A 137 5.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 3.4 -0.15 806 -4.2%  
02-07-25 Wed 3.55 0 8 0.0%  
01-07-25 Tue 3.55 0 181 0.0%  
30-06-25 Mon 3.55 #N/A 69 -4.1%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 3.7 -0.19 8.65k -4.9%  
25-06-25 Wed 3.89 -0.2 1k -4.9%  
24-06-25 Tue 4.09 -0.21 1k -4.9%  
23-06-25 Mon 4.3 #N/A 1.1k -4.9%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 4.52 -0.23 8.16k -4.8%  
18-06-25 Wed 4.75 #N/A 1k -4.8%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 4.99 0.16 3.52k 3.3%  
13-06-25 Fri 4.83 0.23 9.47k 5.0%  
12-06-25 Thu 4.6 0.16 34.15k 3.6%  
11-06-25 Wed 4.44 0.2 57.53k 4.7%  
10-06-25 Tue 4.24 0.2 20.24k 5.0%  
09-06-25 Mon 4.04 0.19 2.93k 4.9%  
06-06-25 Fri 3.87 -0.2 12.25k -4.9%  
05-06-25 Thu 3.85 -0.02 34.34k -0.5%  
04-06-25 Wed 4.07 0 166 0.0%  
03-06-25 Tue 4.07 0.19 1.31k 4.9%  
02-06-25 Mon 3.88 -0.19 18.41k -4.7%  
30-05-25 Fri 4.07 0.19 3.88k 4.9%  
29-05-25 Thu 3.88 -0.2 9.16k -4.9%  
28-05-25 Wed 4.08 0.19 633 4.9%  
27-05-25 Tue 4.07 0.17 654 4.4%  
26-05-25 Mon 3.89 -0.18 6.09k -4.4%  
23-05-25 Fri 3.9 -0.2 2.13k -4.9%  
22-05-25 Thu 4.1 0.12 582 3.0%  
21-05-25 Wed 3.98 -0.05 1.2k -1.2%  
20-05-25 Tue 4.03 0 21 0.0%  
19-05-25 Mon 4.03 -0.18 1.03k -4.3%  
16-05-25 Fri 4.21 0.01 2.99k 0.2%  
15-05-25 Thu 4.2 -0.05 219 -1.2%  
14-05-25 Wed 4.41 0.21 486 5.0%  
13-05-25 Tue 4.25 -0.16 202 -3.6%  
12-05-25 Mon 4.2 0.2 4k 5.0%  
09-05-25 Fri 4 -0.1 203 -2.3%  
08-05-25 Thu 4.19 -0.19 429 -4.5%  
07-05-25 Wed 4.29 -0.05 1.1k -1.2%  
06-05-25 Tue 4.34 0 59 0.0%  
05-05-25 Mon 4.34 -0.1 1k -2.3%  
02-05-25 Fri 4.44 -0.02 1.02k -0.4%  
30-04-25 Wed 4.46 -0.02 76 -0.4%  
29-04-25 Tue 4.48 -0.02 31 -0.4%  
28-04-25 Mon 4.5 0.13 1.16k 3.0%  
25-04-25 Fri 4.37 -0.21 11.27k -4.6%  
24-04-25 Thu 4.58 0.2 27.27k 4.6%  
23-04-25 Wed 4.18 0.19 17.17k 4.8%  
22-04-25 Tue 4.38 0.2 11.35k 4.8%  
21-04-25 Mon 3.99 0.19 3.41k 5.0%  
17-04-25 Thu 3.8 0 365 0.0%  
16-04-25 Wed 3.8 0 250 0.0%  
15-04-25 Tue 3.8 0.02 6.44k 0.5%  
11-04-25 Fri 3.78 -0.02 406 -0.5%  
09-04-25 Wed 3.8 0 22 0.0%  
08-04-25 Tue 3.8 0.04 29 1.1%  
07-04-25 Mon 3.76 #N/A 1.25k 4.7%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 3.59 0.17 2.75k 5.0%  
02-04-25 Wed 3.42 0.16 15.48k 4.9%  
01-04-25 Tue 3.26 -0.17 2.24k -5.0%  
28-03-25 Fri 3.43 -0.18 1.65k -5.0%  
27-03-25 Thu 3.61 -0.19 1.3k -5.0%  
26-03-25 Wed 3.8 0.15 11.06k 4.1%  
25-03-25 Tue 3.65 0.14 6.97k 4.0%  
24-03-25 Mon 3.51 -0.17 1.64k -4.6%  
21-03-25 Fri 3.68 0.12 12.05k 3.4%  
20-03-25 Thu 3.56 -0.18 12.96k -4.8%  
19-03-25 Wed 3.74 0.17 2.49k 4.8%  
18-03-25 Tue 3.57 0.17 24.86k 5.0%  
17-03-25 Mon 3.4 -0.17 10.15k -4.8%  
13-03-25 Thu 3.68 0.02 6.8k 0.5%  
12-03-25 Wed 3.57 -0.11 22.83k -3.0%  
11-03-25 Tue 3.66 -0.19 111 -4.9%  
10-03-25 Mon 3.85 -0.16 1 -4.0%  
07-03-25 Fri 4.01 #N/A 2 -5.0%  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 4.22 #N/A 1k -5.0%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue #N/A #N/A   #N/A