Ampvolts Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Ampvolts Limited		MCap (aprox) 74 Crores	Symbol : 535719	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.4%	-5.5%	-2.0%		71.1%	-8.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	28.8	-0.39	15.23k	-1.3%
16-06-26	Tue	29.19	-0.59	6.28k	-2.0%	Data Update : 7 PM
15-06-26	Mon	29.78	-0.6	3.77k	-2.0%	17-06-26 : 28.8
12-06-26	Fri	30.38	-0.62	3.74k	-2.0%
11-06-26	Thu	31	-0.22	2.86k	-0.7%	Compared to  :  08-06-26 32.5
10-06-26	Wed	31.22	-0.63	5.01k	-2.0%
09-06-26	Tue	31.85	-0.65	7.73k	-2.0%	7 Days %
08-06-26	Mon	32.5	-0.62	8.62k	-1.9%	-11.4%
05-06-26	Fri	33.12	0.64	14.24k	2.0%
04-06-26	Thu	32.48	0.63	8.55k	2.0%	Compared to  :  18-05-26 30.47
03-06-26	Wed	31.85	-0.65	10.22k	-2.0%
02-06-26	Tue	32.5	-0.42	2.57k	-1.3%	1 Month %
01-06-26	Mon	32.92	-0.67	2.74k	-2.0%	-5.5%
29-05-26	Fri	33.59	-0.68	3.32k	-2.0%	.
27-05-26	Wed	34.27	-0.67	15.55k	-1.9%	Compared to  :  17-04-26 29.39
26-05-26	Tue	34.94	-0.71	6.28k	-2.0%
25-05-26	Mon	35.65	-1.36	33.64k	-3.7%	2 Months %
22-05-26	Fri	37.01	1.76	40.83k	5.0%	-2.0%
21-05-26	Thu	35.25	1.67	52.53k	5.0%
20-05-26	Wed	33.58	1.59	18.43k	5.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	31.99	1.52	63.24k	5.0%
18-05-26	Mon	30.47	-1.6	26.03k	-5.0%	3 Months %
15-05-26	Fri	32.07	-1.07	25.5k	-3.2%
14-05-26	Thu	33.14	-1.56	24.55k	-4.5%
13-05-26	Wed	34.7	-1.82	32.06k	-5.0%	Compared to  :  17-12-25 16.83
12-05-26	Tue	36.52	-1.92	32.96k	-5.0%
11-05-26	Mon	38.44	-0.91	69.15k	-2.3%	6 Months %
08-05-26	Fri	39.35	-0.54	106.23k	-1.4%	71.1%
07-05-26	Thu	39.89	-1.44	85.5k	-3.5%
06-05-26	Wed	41.33	-2.17	34.34k	-5.0%	Compared to  :  17-06-25 31.46
05-05-26	Tue	43.5	-2.1	85.86k	-4.6%
04-05-26	Mon	45.6	2.02	73.35k	4.6%	1 year %
30-04-26	Thu	43.58	1.93	221.32k	4.6%	-8.5%
29-04-26	Wed	41.65	1.98	48.04k	5.0%
28-04-26	Tue	39.67	1.88	92.61k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	37.79	0.31	84.9k	0.8%
24-04-26	Fri	37.48	1.78	109.94k	5.0%
23-04-26	Thu	35.7	1.7	6.51k	5.0%
22-04-26	Wed	34	1.61	7.4k	5.0%
21-04-26	Tue	32.39	1.54	22.08k	5.0%
20-04-26	Mon	30.85	1.46	44.66k	5.0%
17-04-26	Fri	29.39	-0.13	23.67k	-0.4%
16-04-26	Thu	29.52	-1.06	35.65k	-3.5%
15-04-26	Wed	30.58	0.47	16.83k	1.6%
13-04-26	Mon	30.11	-0.29	23.24k	-1.0%
10-04-26	Fri	30.4	0.89	33.64k	3.0%
09-04-26	Thu	29.51	-0.73	16.37k	-2.4%
08-04-26	Wed	30.24	1.18	62.3k	4.1%
07-04-26	Tue	29.06	0.96	44.3k	3.4%
06-04-26	Mon	28.1	1.33	6.17k	5.0%
02-04-26	Thu	26.77	1.07	10.43k	4.2%
01-04-26	Wed	25.7	1.22	3.84k	5.0%
30-03-26	Mon	24.48	-1.28	20.41k	-5.0%
27-03-26	Fri	25.76	-0.2	31.32k	-0.8%
25-03-26	Wed	25.96	-0.53	21.85k	-2.0%
24-03-26	Tue	26.49	-1.25	34.59k	-4.5%
23-03-26	Mon	27.74	-1.45	14.96k	-5.0%
20-03-26	Fri	29.19	-1.01	21.24k	-3.3%
19-03-26	Thu	30.2	0.2	15.7k	0.7%
18-03-26	Wed	30	7.48	12.83k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.52	-0.5	23.36k	-2.2%
26-02-26	Thu	23.02	0.09	11.78k	0.4%
25-02-26	Wed	22.93	-1	12.16k	-4.2%
24-02-26	Tue	23.93	-1.1	19.93k	-4.4%
23-02-26	Mon	25.03	-0.88	30.31k	-3.4%
20-02-26	Fri	25.91	-0.95	21.95k	-3.5%
19-02-26	Thu	26.86	-0.8	75.28k	-2.9%
18-02-26	Wed	27.66	2.1	204.84k	8.2%
17-02-26	Tue	25.56	2.32	90.05k	10.0%
16-02-26	Mon	23.24	0.2	19.29k	0.9%
13-02-26	Fri	23.04	1.14	40.57k	5.2%
12-02-26	Thu	21.9	0.71	4.5k	3.4%
11-02-26	Wed	21.19	0.42	1.38k	2.0%
10-02-26	Tue	20.77	-1.4	10.11k	-6.3%
09-02-26	Mon	22.17	-0.12	5.17k	-0.5%
06-02-26	Fri	22.29	0.64	11.44k	3.0%
05-02-26	Thu	21.65	0.78	50.9k	3.7%
04-02-26	Wed	20.87	0.72	4.89k	3.6%
03-02-26	Tue	20.15	-0.47	7.01k	-2.3%
02-02-26	Mon	20.62	-0.62	8.09k	-2.9%
01-02-26	Sun	21.24	0.71	6.74k	3.5%
30-01-26	Fri	20.53	-0.42	24.82k	-2.0%
29-01-26	Thu	20.95	1.14	20.61k	5.8%
28-01-26	Wed	19.81	1.8	30.4k	10.0%
27-01-26	Tue	18.01	-0.05	17.68k	-0.3%
23-01-26	Fri	18.06	-0.36	31.6k	-2.0%
22-01-26	Thu	18.42	-1.35	30.16k	-6.8%
21-01-26	Wed	19.77	-1.26	66.21k	-6.0%
20-01-26	Tue	21.03	-0.6	8.78k	-2.8%
19-01-26	Mon	21.63	-1.04	14.04k	-4.6%
16-01-26	Fri	22.67	0.95	7.08k	4.4%
14-01-26	Wed	21.72	-0.01	3.87k	0.0%
13-01-26	Tue	21.73	-0.4	6.99k	-1.8%
12-01-26	Mon	22.13	-0.27	3.02k	-1.2%
09-01-26	Fri	22.4	-0.07	6.89k	-0.3%
08-01-26	Thu	22.47	-0.41	23.15k	-1.8%
07-01-26	Wed	22.88	-0.19	25.21k	-0.8%
06-01-26	Tue	23.07	-0.21	24.15k	-0.9%
05-01-26	Mon	23.28	0.24	5.37k	1.0%
02-01-26	Fri	23.04	-1.07	12.98k	-4.4%
01-01-26	Thu	24.11	0.13	38.53k	0.5%
31-12-25	Wed	23.98	1.6	71.03k	7.1%
30-12-25	Tue	22.38	-0.4	55.34k	-1.8%
29-12-25	Mon	22.78	-0.35	49.21k	-1.5%
26-12-25	Fri	23.13	0.25	34.57k	1.1%
24-12-25	Wed	22.88	0.97	41.06k	4.4%
23-12-25	Tue	21.91	-0.54	59.1k	-2.4%
22-12-25	Mon	22.45	-1.77	293.81k	-7.3%
19-12-25	Fri	24.22	4.03	210.33k	20.0%
18-12-25	Thu	20.19	3.36	120.89k	20.0%
17-12-25	Wed	16.83	0.22	38.39k	1.3%
16-12-25	Tue	16.61	-0.79	72.64k	-4.5%
15-12-25	Mon	17.4	0.33	18.68k	1.9%
12-12-25	Fri	17.07	-2	129.11k	-10.5%
11-12-25	Thu	19.07	-0.59	12.32k	-3.0%
10-12-25	Wed	19.66	0.15	3.48k	0.8%
09-12-25	Tue	19.51	0.69	8.43k	3.7%
08-12-25	Mon	18.82	-0.51	8.9k	-2.6%
05-12-25	Fri	19.33	-0.42	9.41k	-2.1%
04-12-25	Thu	19.75	-0.56	2.32k	-2.8%
03-12-25	Wed	20.31	0.62	20.18k	3.1%
02-12-25	Tue	19.69	-0.97	59.12k	-4.7%
01-12-25	Mon	20.66	0.05	16.3k	0.2%
28-11-25	Fri	20.61	-0.71	21.17k	-3.3%
27-11-25	Thu	21.32	0	2.2k	0.0%
26-11-25	Wed	21.32	-0.39	8.22k	-1.8%
25-11-25	Tue	21.71	-0.29	3.95k	-1.3%
24-11-25	Mon	22	-0.23	10.13k	-1.0%
21-11-25	Fri	22.23	0.86	6.3k	4.0%
20-11-25	Thu	21.37	-0.03	12.87k	-0.1%
19-11-25	Wed	21.4	-0.26	26.03k	-1.2%
18-11-25	Tue	21.66	-0.66	9.97k	-3.0%
17-11-25	Mon	22.32	0.61	8.55k	2.8%
14-11-25	Fri	21.71	0.35	21.38k	1.6%
13-11-25	Thu	21.36	0.59	25.57k	2.8%
12-11-25	Wed	20.77	-1.37	35.55k	-6.2%
11-11-25	Tue	22.14	0.13	9.11k	0.6%
10-11-25	Mon	22.01	-0.63	15.53k	-2.8%
07-11-25	Fri	22.64	-1.06	57.34k	-4.5%
06-11-25	Thu	23.7	1	9.7k	4.4%
04-11-25	Tue	22.7	-0.6	36.79k	-2.6%
03-11-25	Mon	23.3	0.63	18.4k	2.8%
31-10-25	Fri	22.67	-0.71	73.48k	-3.0%
30-10-25	Thu	23.38	2.48	61.76k	11.9%
29-10-25	Wed	20.9	-1.72	178.55k	-7.6%
28-10-25	Tue	22.62	0.26	14.1k	1.2%
27-10-25	Mon	22.36	-0.73	20.9k	-3.2%
24-10-25	Fri	23.09	0.12	9.1k	0.5%
23-10-25	Thu	22.97	0.78	8.62k	3.5%
21-10-25	Tue	22.19	-0.11	10.06k	-0.5%
20-10-25	Mon	22.3	1.03	6.44k	4.8%
17-10-25	Fri	21.27	-0.29	18.96k	-1.3%
16-10-25	Thu	21.56	0.11	13.94k	0.5%
15-10-25	Wed	21.45	-1.52	32.61k	-6.6%
14-10-25	Tue	22.97	0.05	11.28k	0.2%
13-10-25	Mon	22.92	-0.44	14.36k	-1.9%
10-10-25	Fri	23.36	-0.06	11.65k	-0.3%
09-10-25	Thu	23.42	0.18	8.99k	0.8%
08-10-25	Wed	23.24	0.17	2.54k	0.7%
07-10-25	Tue	23.07	-0.35	16.56k	-1.5%
06-10-25	Mon	23.42	-0.37	16.04k	-1.6%
03-10-25	Fri	23.79	0.24	2.99k	1.0%
01-10-25	Wed	23.55	-0.11	20.07k	-0.5%
30-09-25	Tue	23.66	-1	15.84k	-4.1%
29-09-25	Mon	24.66	0.83	4.21k	3.5%
26-09-25	Fri	23.83	-0.14	15.6k	-0.6%
25-09-25	Thu	23.97	-1.9	61.49k	-7.3%
24-09-25	Wed	25.87	0.8	13.46k	3.2%
23-09-25	Tue	25.07	0.53	5.12k	2.2%
22-09-25	Mon	24.54	-0.51	11.5k	-2.0%
19-09-25	Fri	25.05	0.15	3.98k	0.6%
18-09-25	Thu	24.9	0.84	19.03k	3.5%
17-09-25	Wed	24.06	0.13	6.38k	0.5%
16-09-25	Tue	23.93	-0.59	8.35k	-2.4%
15-09-25	Mon	24.52	0.57	12.73k	2.4%
12-09-25	Fri	23.95	-0.78	8.38k	-3.2%
11-09-25	Thu	24.73	0.91	12.81k	3.8%
10-09-25	Wed	23.82	-0.9	29.21k	-3.6%
09-09-25	Tue	24.72	-0.43	10.13k	-1.7%
08-09-25	Mon	25.15	0.36	25.79k	1.5%
05-09-25	Fri	24.79	2.01	105.1k	8.8%
04-09-25	Thu	22.78	-0.32	59.09k	-1.4%
03-09-25	Wed	23.1	0	16.15k	0.0%
02-09-25	Tue	23.1	-0.14	16.06k	-0.6%
01-09-25	Mon	23.24	0.24	9.07k	1.0%
29-08-25	Fri	23	-0.25	12.46k	-1.1%
28-08-25	Thu	23.25	-0.3	25.24k	-1.3%
26-08-25	Tue	23.55	-0.67	61.27k	-2.8%
25-08-25	Mon	24.22	-0.78	35.09k	-3.1%
22-08-25	Fri	25	-0.93	41.04k	-3.6%
21-08-25	Thu	25.93	0.46	5.78k	1.8%
20-08-25	Wed	25.47	0.15	4.05k	0.6%
19-08-25	Tue	25.32	-1.28	28.87k	-4.8%
18-08-25	Mon	26.6	0.88	24.98k	3.4%
14-08-25	Thu	25.72	0.02	25.09k	0.1%
13-08-25	Wed	25.7	-0.8	23.92k	-3.0%
12-08-25	Tue	26.5	0.71	9.79k	2.8%
11-08-25	Mon	25.79	-0.36	20.08k	-1.4%
08-08-25	Fri	26.15	0.76	9.97k	3.0%
07-08-25	Thu	25.39	-0.92	18.92k	-3.5%
06-08-25	Wed	26.31	-1.27	20.22k	-4.6%
05-08-25	Tue	27.58	-0.28	11.68k	-1.0%
04-08-25	Mon	28.68	-1.1	6.2k	-3.8%
01-08-25	Fri	28.96	1.08	46.04k	3.9%
31-07-25	Thu	27.88	0.83	28.16k	3.1%
30-07-25	Wed	27.05	0.95	7.02k	3.6%
29-07-25	Tue	26.1	-0.25	7.6k	-0.9%
28-07-25	Mon	26.35	1.16	49.41k	4.6%
25-07-25	Fri	25.19	-0.83	31.57k	-3.2%
24-07-25	Thu	26.02	-1.36	108.27k	-5.0%
23-07-25	Wed	27.38	-1.42	55.03k	-4.9%
22-07-25	Tue	28.8	1.29	40.61k	4.7%
21-07-25	Mon	27.51	-0.17	6.47k	-0.6%
18-07-25	Fri	27.68	-0.62	46.14k	-2.2%
17-07-25	Thu	28.3	-0.51	15.51k	-1.8%
16-07-25	Wed	28.81	1.28	35.22k	4.6%
15-07-25	Tue	27.53	-0.56	20.1k	-2.0%
14-07-25	Mon	28.09	-0.57	12.1k	-2.0%
11-07-25	Fri	28.66	-0.58	14.94k	-2.0%
10-07-25	Thu	29.24	0.56	18.15k	2.0%
09-07-25	Wed	28.68	-0.58	18.03k	-2.0%
08-07-25	Tue	29.26	-0.59	37.06k	-2.0%
07-07-25	Mon	29.85	0.17	17.05k	0.6%
04-07-25	Fri	29.68	-0.6	6.04k	-2.0%
03-07-25	Thu	30.28	-0.61	25.77k	-2.0%
02-07-25	Wed	30.89	0.6	16.9k	2.0%
01-07-25	Tue	30.29	0.59	3.82k	2.0%
30-06-25	Mon	29.7	0	3.46k	0.0%
27-06-25	Fri	29.7	0.58	5.84k	2.0%
26-06-25	Thu	29.12	-0.58	6.63k	-2.0%
25-06-25	Wed	29.7	-0.6	11.41k	-2.0%
24-06-25	Tue	30.3	0	4.49k	0.0%
23-06-25	Mon	30.3	0	15.38k	0.0%
20-06-25	Fri	30.3	-0.58	6.52k	-1.9%
19-06-25	Thu	30.88	-0.01	3.93k	0.0%
18-06-25	Wed	30.89	-0.57	13.63k	-1.8%
17-06-25	Tue	31.46	-0.61	22.34k	-1.9%
16-06-25	Mon	32.07	-0.65	15.04k	-2.0%
13-06-25	Fri	32.72	-0.66	1.66k	-2.0%