Ampvolts Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Ampvolts Limited		MCap (aprox) 65.9 Crores	Symbol : 535719	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	-5.8%	-2.7%	-16.1%	-3.2%	-0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	25.65	-0.73	13.51k	-2.8%
23-09-26	Wed	26.38	0.65	3.67k	2.5%	Data Update : 7 PM
22-09-26	Tue	25.73	1.69	41.38k	7.0%	24-09-26 : 25.65
21-09-26	Mon	24.04	-1.33	13.11k	-5.2%
18-09-26	Fri	25.37	0.69	4.87k	2.8%	Compared to  :  15-09-26 24.32
17-09-26	Thu	24.68	-0.78	12.73k	-3.1%
16-09-26	Wed	25.46	1.14	7.22k	4.7%	7 Days %
15-09-26	Tue	24.32	-1.5	9.42k	-5.8%	5.5%
11-09-26	Fri	25.82	0.3	40.86k	1.2%
10-09-26	Thu	25.52	-0.15	12.26k	-0.6%	Compared to  :  24-08-26 27.23
09-09-26	Wed	25.67	0.72	25.73k	2.9%
08-09-26	Tue	24.95	-1.07	24.96k	-4.1%	1 Month %
07-09-26	Mon	26.02	-1.37	29.66k	-5.0%	-5.8%
04-09-26	Fri	27.39	0.27	45.02k	1.0%	.
03-09-26	Thu	27.12	0.06	11.99k	0.2%	Compared to  :  24-07-26 26.37
02-09-26	Wed	27.06	-0.15	22.48k	-0.6%
01-09-26	Tue	27.21	-0.29	4.7k	-1.1%	2 Months %
31-08-26	Mon	27.5	0.44	17.67k	1.6%	-2.7%
28-08-26	Fri	27.06	-0.46	15.95k	-1.7%
27-08-26	Thu	27.52	-0.74	12.74k	-2.6%	Compared to  :  24-06-26 30.59
26-08-26	Wed	28.26	0.89	52.54k	3.3%
25-08-26	Tue	27.37	0.14	9.86k	0.5%	3 Months %
24-08-26	Mon	27.23	-0.46	9.2k	-1.7%	-16.1%
21-08-26	Fri	27.69	-0.88	20.78k	-3.1%
20-08-26	Thu	28.57	0.3	8.21k	1.1%	Compared to  :  24-03-26 26.49
19-08-26	Wed	28.27	0.63	16.27k	2.3%
18-08-26	Tue	27.64	-1.13	10.46k	-3.9%	6 Months %
17-08-26	Mon	28.77	-0.26	34.58k	-0.9%	-3.2%
14-08-26	Fri	29.03	1.78	58.7k	6.5%
13-08-26	Thu	27.25	0.09	44.06k	0.3%	Compared to  :  24-09-25 25.87
12-08-26	Wed	27.16	0.08	16.26k	0.3%
11-08-26	Tue	27.08	0.73	14.74k	2.8%	1 year %
10-08-26	Mon	26.35	0.19	5.35k	0.7%	-0.9%
07-08-26	Fri	26.16	-0.31	5.7k	-1.2%
06-08-26	Thu	26.47	-0.26	22.36k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	26.73	0.33	19.16k	1.3%
04-08-26	Tue	26.4	0.24	9.74k	0.9%
03-08-26	Mon	26.16	-0.93	24.98k	-3.4%
31-07-26	Fri	27.09	0.3	4.75k	1.1%
30-07-26	Thu	26.79	0.48	15.54k	1.8%
29-07-26	Wed	26.31	-0.12	6.18k	-0.5%
28-07-26	Tue	26.43	0.33	7.68k	1.3%
27-07-26	Mon	26.1	-0.27	18.93k	-1.0%
24-07-26	Fri	26.37	-0.44	5.41k	-1.6%
23-07-26	Thu	26.81	-0.19	10.16k	-0.7%
22-07-26	Wed	27	-0.48	3.55k	-1.7%
21-07-26	Tue	27.48	0.22	4.91k	0.8%
20-07-26	Mon	27.26	0.31	10k	1.2%
17-07-26	Fri	26.95	-0.6	18.73k	-2.2%
16-07-26	Thu	27.55	0.54	8.67k	2.0%
15-07-26	Wed	27.01	0.55	11.22k	2.1%
14-07-26	Tue	26.46	0.6	13.77k	2.3%
13-07-26	Mon	25.86	-1.19	23.36k	-4.4%
10-07-26	Fri	27.05	-0.8	11.51k	-2.9%
09-07-26	Thu	27.85	0.19	14.38k	0.7%
08-07-26	Wed	27.66	-1.33	32.52k	-4.6%
07-07-26	Tue	28.99	0.93	33.41k	3.3%
06-07-26	Mon	28.06	-1.47	8.78k	-5.0%
03-07-26	Fri	29.53	0	6.16k	0.0%
02-07-26	Thu	29.53	-0.54	3.64k	-1.8%
01-07-26	Wed	30.07	0.07	1.99k	0.2%
30-06-26	Tue	30	-0.09	13.43k	-0.3%
29-06-26	Mon	30.09	-0.61	12.99k	-2.0%
25-06-26	Thu	30.7	0.11	9.08k	0.4%
24-06-26	Wed	30.59	0.2	10.3k	0.7%
23-06-26	Tue	30.39	0.15	10.78k	0.5%
22-06-26	Mon	30.24	0.29	15.75k	1.0%
19-06-26	Fri	29.95	0.58	4.06k	2.0%
18-06-26	Thu	29.37	0.57	20.02k	2.0%
17-06-26	Wed	28.8	-0.39	15.23k	-1.3%
16-06-26	Tue	29.19	-0.59	6.28k	-2.0%
15-06-26	Mon	29.78	-0.6	3.77k	-2.0%
12-06-26	Fri	30.38	-0.62	3.74k	-2.0%
11-06-26	Thu	31	-0.22	2.86k	-0.7%
10-06-26	Wed	31.22	-0.63	5.01k	-2.0%
09-06-26	Tue	31.85	-0.65	7.73k	-2.0%
08-06-26	Mon	32.5	-0.62	8.62k	-1.9%
05-06-26	Fri	33.12	0.64	14.24k	2.0%
04-06-26	Thu	32.48	0.63	8.55k	2.0%
03-06-26	Wed	31.85	-0.65	10.22k	-2.0%
02-06-26	Tue	32.5	-0.42	2.57k	-1.3%
01-06-26	Mon	32.92	-0.67	2.74k	-2.0%
29-05-26	Fri	33.59	-0.68	3.32k	-2.0%
27-05-26	Wed	34.27	-0.67	15.55k	-1.9%
26-05-26	Tue	34.94	-0.71	6.28k	-2.0%
25-05-26	Mon	35.65	-1.36	33.64k	-3.7%
22-05-26	Fri	37.01	1.76	40.83k	5.0%
21-05-26	Thu	35.25	1.67	52.53k	5.0%
20-05-26	Wed	33.58	1.59	18.43k	5.0%
19-05-26	Tue	31.99	1.52	63.24k	5.0%
18-05-26	Mon	30.47	-1.6	26.03k	-5.0%
15-05-26	Fri	32.07	-1.07	25.5k	-3.2%
14-05-26	Thu	33.14	-1.56	24.55k	-4.5%
13-05-26	Wed	34.7	-1.82	32.06k	-5.0%
12-05-26	Tue	36.52	-1.92	32.96k	-5.0%
11-05-26	Mon	38.44	-0.91	69.15k	-2.3%
08-05-26	Fri	39.35	-0.54	106.23k	-1.4%
07-05-26	Thu	39.89	-1.44	85.5k	-3.5%
06-05-26	Wed	41.33	-2.17	34.34k	-5.0%
05-05-26	Tue	43.5	-2.1	85.86k	-4.6%
04-05-26	Mon	45.6	2.02	73.35k	4.6%
30-04-26	Thu	43.58	1.93	221.32k	4.6%
29-04-26	Wed	41.65	1.98	48.04k	5.0%
28-04-26	Tue	39.67	1.88	92.61k	5.0%
27-04-26	Mon	37.79	0.31	84.9k	0.8%
24-04-26	Fri	37.48	1.78	109.94k	5.0%
23-04-26	Thu	35.7	1.7	6.51k	5.0%
22-04-26	Wed	34	1.61	7.4k	5.0%
21-04-26	Tue	32.39	1.54	22.08k	5.0%
20-04-26	Mon	30.85	1.46	44.66k	5.0%
17-04-26	Fri	29.39	-0.13	23.67k	-0.4%
16-04-26	Thu	29.52	-1.06	35.65k	-3.5%
15-04-26	Wed	30.58	0.47	16.83k	1.6%
13-04-26	Mon	30.11	-0.29	23.24k	-1.0%
10-04-26	Fri	30.4	0.89	33.64k	3.0%
09-04-26	Thu	29.51	-0.73	16.37k	-2.4%
08-04-26	Wed	30.24	1.18	62.3k	4.1%
07-04-26	Tue	29.06	0.96	44.3k	3.4%
06-04-26	Mon	28.1	1.33	6.17k	5.0%
02-04-26	Thu	26.77	1.07	10.43k	4.2%
01-04-26	Wed	25.7	1.22	3.84k	5.0%
30-03-26	Mon	24.48	-1.28	20.41k	-5.0%
27-03-26	Fri	25.76	-0.2	31.32k	-0.8%
25-03-26	Wed	25.96	-0.53	21.85k	-2.0%
24-03-26	Tue	26.49	-1.25	34.59k	-4.5%
23-03-26	Mon	27.74	-1.45	14.96k	-5.0%
20-03-26	Fri	29.19	-1.01	21.24k	-3.3%
19-03-26	Thu	30.2	0.2	15.7k	0.7%
18-03-26	Wed	30	7.48	12.83k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.52	-0.5	23.36k	-2.2%
26-02-26	Thu	23.02	0.09	11.78k	0.4%
25-02-26	Wed	22.93	-1	12.16k	-4.2%
24-02-26	Tue	23.93	-1.1	19.93k	-4.4%
23-02-26	Mon	25.03	-0.88	30.31k	-3.4%
20-02-26	Fri	25.91	-0.95	21.95k	-3.5%
19-02-26	Thu	26.86	-0.8	75.28k	-2.9%
18-02-26	Wed	27.66	2.1	204.84k	8.2%
17-02-26	Tue	25.56	2.32	90.05k	10.0%
16-02-26	Mon	23.24	0.2	19.29k	0.9%
13-02-26	Fri	23.04	1.14	40.57k	5.2%
12-02-26	Thu	21.9	0.71	4.5k	3.4%
11-02-26	Wed	21.19	0.42	1.38k	2.0%
10-02-26	Tue	20.77	-1.4	10.11k	-6.3%
09-02-26	Mon	22.17	-0.12	5.17k	-0.5%
06-02-26	Fri	22.29	0.64	11.44k	3.0%
05-02-26	Thu	21.65	0.78	50.9k	3.7%
04-02-26	Wed	20.87	0.72	4.89k	3.6%
03-02-26	Tue	20.15	-0.47	7.01k	-2.3%
02-02-26	Mon	20.62	-0.62	8.09k	-2.9%
01-02-26	Sun	21.24	0.71	6.74k	3.5%
30-01-26	Fri	20.53	-0.42	24.82k	-2.0%
29-01-26	Thu	20.95	1.14	20.61k	5.8%
28-01-26	Wed	19.81	1.8	30.4k	10.0%
27-01-26	Tue	18.01	-0.05	17.68k	-0.3%
23-01-26	Fri	18.06	-0.36	31.6k	-2.0%
22-01-26	Thu	18.42	-1.35	30.16k	-6.8%
21-01-26	Wed	19.77	-1.26	66.21k	-6.0%
20-01-26	Tue	21.03	-0.6	8.78k	-2.8%
19-01-26	Mon	21.63	-1.04	14.04k	-4.6%
16-01-26	Fri	22.67	0.95	7.08k	4.4%
14-01-26	Wed	21.72	-0.01	3.87k	0.0%
13-01-26	Tue	21.73	-0.4	6.99k	-1.8%
12-01-26	Mon	22.13	-0.27	3.02k	-1.2%
09-01-26	Fri	22.4	-0.07	6.89k	-0.3%
08-01-26	Thu	22.47	-0.41	23.15k	-1.8%
07-01-26	Wed	22.88	-0.19	25.21k	-0.8%
06-01-26	Tue	23.07	-0.21	24.15k	-0.9%
05-01-26	Mon	23.28	0.24	5.37k	1.0%
02-01-26	Fri	23.04	-1.07	12.98k	-4.4%
01-01-26	Thu	24.11	0.13	38.53k	0.5%
31-12-25	Wed	23.98	1.6	71.03k	7.1%
30-12-25	Tue	22.38	-0.4	55.34k	-1.8%
29-12-25	Mon	22.78	-0.35	49.21k	-1.5%
26-12-25	Fri	23.13	0.25	34.57k	1.1%
24-12-25	Wed	22.88	0.97	41.06k	4.4%
23-12-25	Tue	21.91	-0.54	59.1k	-2.4%
22-12-25	Mon	22.45	-1.77	293.81k	-7.3%
19-12-25	Fri	24.22	4.03	210.33k	20.0%
18-12-25	Thu	20.19	3.36	120.89k	20.0%
17-12-25	Wed	16.83	0.22	38.39k	1.3%
16-12-25	Tue	16.61	-0.79	72.64k	-4.5%
15-12-25	Mon	17.4	0.33	18.68k	1.9%
12-12-25	Fri	17.07	-2	129.11k	-10.5%
11-12-25	Thu	19.07	-0.59	12.32k	-3.0%
10-12-25	Wed	19.66	0.15	3.48k	0.8%
09-12-25	Tue	19.51	0.69	8.43k	3.7%
08-12-25	Mon	18.82	-0.51	8.9k	-2.6%
05-12-25	Fri	19.33	-0.42	9.41k	-2.1%
04-12-25	Thu	19.75	-0.56	2.32k	-2.8%
03-12-25	Wed	20.31	0.62	20.18k	3.1%
02-12-25	Tue	19.69	-0.97	59.12k	-4.7%
01-12-25	Mon	20.66	0.05	16.3k	0.2%
28-11-25	Fri	20.61	-0.71	21.17k	-3.3%
27-11-25	Thu	21.32	0	2.2k	0.0%
26-11-25	Wed	21.32	-0.39	8.22k	-1.8%
25-11-25	Tue	21.71	-0.29	3.95k	-1.3%
24-11-25	Mon	22	-0.23	10.13k	-1.0%
21-11-25	Fri	22.23	0.86	6.3k	4.0%
20-11-25	Thu	21.37	-0.03	12.87k	-0.1%
19-11-25	Wed	21.4	-0.26	26.03k	-1.2%
18-11-25	Tue	21.66	-0.66	9.97k	-3.0%
17-11-25	Mon	22.32	0.35	21.38k	1.6%
14-11-25	Fri	21.71	0.61	8.55k	2.8%
13-11-25	Thu	21.36	0.59	25.57k	2.8%
12-11-25	Wed	20.77	-1.37	35.55k	-6.2%
11-11-25	Tue	22.14	0.13	9.11k	0.6%
10-11-25	Mon	22.01	-0.63	15.53k	-2.8%
07-11-25	Fri	22.64	-1.06	57.34k	-4.5%
06-11-25	Thu	23.7	1	9.7k	4.4%
04-11-25	Tue	22.7	-0.6	36.79k	-2.6%
03-11-25	Mon	23.3	0.63	18.4k	2.8%
31-10-25	Fri	22.67	-0.71	73.48k	-3.0%
30-10-25	Thu	23.38	2.48	61.76k	11.9%
29-10-25	Wed	20.9	-1.72	178.55k	-7.6%
28-10-25	Tue	22.62	0.26	14.1k	1.2%
27-10-25	Mon	22.36	-0.73	20.9k	-3.2%
24-10-25	Fri	23.09	0.12	9.1k	0.5%
23-10-25	Thu	22.97	0.78	8.62k	3.5%
21-10-25	Tue	22.19	-0.11	10.06k	-0.5%
20-10-25	Mon	22.3	1.03	6.44k	4.8%
17-10-25	Fri	21.27	-0.29	18.96k	-1.3%
16-10-25	Thu	21.56	0.11	13.94k	0.5%
15-10-25	Wed	21.45	-1.52	32.61k	-6.6%
14-10-25	Tue	22.97	0.05	11.28k	0.2%
13-10-25	Mon	22.92	-0.44	14.36k	-1.9%
10-10-25	Fri	23.36	-0.06	11.65k	-0.3%
09-10-25	Thu	23.42	0.18	8.99k	0.8%
08-10-25	Wed	23.24	0.17	2.54k	0.7%
07-10-25	Tue	23.07	-0.35	16.56k	-1.5%
06-10-25	Mon	23.42	-0.37	16.04k	-1.6%
03-10-25	Fri	23.79	0.24	2.99k	1.0%
01-10-25	Wed	23.55	-0.11	20.07k	-0.5%
30-09-25	Tue	23.66	-1	15.84k	-4.1%
29-09-25	Mon	24.66	0.83	4.21k	3.5%
26-09-25	Fri	23.83	-0.14	15.6k	-0.6%
25-09-25	Thu	23.97	-1.9	61.49k	-7.3%
24-09-25	Wed	25.87	0.8	13.46k	3.2%
23-09-25	Tue	25.07	0.53	5.12k	2.2%
22-09-25	Mon	24.54	-0.51	11.5k	-2.0%