Ampvolts Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Ampvolts Limited		MCap (aprox) 96.3 Crores	Symbol : 535719	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.6%	41.5%	62.8%	89.2%	65.7%	34.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	37.48	1.78	109.94k	5.0%
23-04-26	Thu	35.7	1.7	6.51k	5.0%	Data Update : 8 PM
22-04-26	Wed	34	1.61	7.4k	5.0%	24-04-26 : 37.48
21-04-26	Tue	32.39	1.54	22.08k	5.0%
20-04-26	Mon	30.85	1.46	44.66k	5.0%	Compared to  :  15-04-26 30.58
17-04-26	Fri	29.39	-0.13	23.67k	-0.4%
16-04-26	Thu	29.52	-1.06	35.65k	-3.5%	7 Days %
15-04-26	Wed	30.58	0.47	16.83k	1.6%	22.6%
13-04-26	Mon	30.11	-0.29	23.24k	-1.0%
10-04-26	Fri	30.4	0.89	33.64k	3.0%	Compared to  :  24-03-26 26.49
09-04-26	Thu	29.51	-0.73	16.37k	-2.4%
08-04-26	Wed	30.24	1.18	62.3k	4.1%	1 Month %
07-04-26	Tue	29.06	0.96	44.3k	3.4%	41.5%
06-04-26	Mon	28.1	1.33	6.17k	5.0%	.
02-04-26	Thu	26.77	1.07	10.43k	4.2%	Compared to  :  24-02-26 23.02
01-04-26	Wed	25.7	1.22	3.84k	5.0%
30-03-26	Mon	24.48	-1.28	20.41k	-5.0%	2 Months %
27-03-26	Fri	25.76	-0.2	31.32k	-0.8%	62.8%
25-03-26	Wed	25.96	-0.53	21.85k	-2.0%
24-03-26	Tue	26.49	-1.25	34.59k	-4.5%	Compared to  :  23-01-26 19.81
23-03-26	Mon	27.74	-2.26	14.96k	-5.0%
20-03-26	Fri	30	0.16	12.83k	0.5%	3 Months %
19-03-26	Thu	29.84	-0.16	19.02k	-0.2%	89.2%
18-03-26	Wed	30	5.19	50.27k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 22.62
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					65.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 27.98
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					34.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	24.81	1.18	22.19k	5.0%
26-02-26	Thu	23.63	1.11	10.41k	4.9%
25-02-26	Wed	22.52	-0.5	23.36k	-2.2%
24-02-26	Tue	23.02	0.09	11.78k	0.4%
23-02-26	Mon	22.93	-1	12.16k	-4.2%
20-02-26	Fri	23.93	-1.1	19.93k	-4.4%
19-02-26	Thu	25.03	-0.88	30.31k	-3.4%
18-02-26	Wed	25.91	-0.95	21.95k	-3.5%
17-02-26	Tue	26.86	-0.8	75.28k	-2.9%
16-02-26	Mon	27.66	2.1	204.84k	8.2%
13-02-26	Fri	25.56	2.32	90.05k	10.0%
12-02-26	Thu	23.24	0.2	19.29k	0.9%
11-02-26	Wed	23.04	1.14	40.57k	5.2%
10-02-26	Tue	21.9	0.71	4.5k	3.4%
09-02-26	Mon	21.19	0.42	1.38k	2.0%
06-02-26	Fri	20.77	-1.4	10.11k	-6.3%
05-02-26	Thu	22.17	-0.12	5.17k	-0.5%
04-02-26	Wed	22.29	0.64	11.44k	3.0%
03-02-26	Tue	21.65	0.78	50.9k	3.7%
02-02-26	Mon	20.87	0.72	4.89k	3.6%
01-02-26	Sun	20.15	-0.47	7.01k	-2.3%
30-01-26	Fri	20.62	-0.62	8.09k	-2.9%
29-01-26	Thu	21.24	0.71	6.74k	3.5%
28-01-26	Wed	20.53	-0.42	24.82k	-2.0%
27-01-26	Tue	20.95	1.14	20.61k	5.8%
23-01-26	Fri	19.81	1.8	30.4k	10.0%
22-01-26	Thu	18.01	-0.05	17.68k	-0.3%
21-01-26	Wed	18.06	-0.36	31.6k	-2.0%
20-01-26	Tue	18.42	-1.35	30.16k	-6.8%
19-01-26	Mon	19.77	-1.26	66.21k	-6.0%
16-01-26	Fri	21.03	-0.6	8.78k	-2.8%
14-01-26	Wed	21.63	-1.04	14.04k	-4.6%
13-01-26	Tue	22.67	0.95	7.08k	4.4%
12-01-26	Mon	21.72	-0.01	3.87k	0.0%
09-01-26	Fri	21.73	-0.4	6.99k	-1.8%
08-01-26	Thu	22.13	-0.27	3.02k	-1.2%
07-01-26	Wed	22.4	-0.07	6.89k	-0.3%
06-01-26	Tue	22.47	-0.41	23.15k	-1.8%
05-01-26	Mon	22.88	-0.19	25.21k	-0.8%
02-01-26	Fri	23.07	-0.21	24.15k	-0.9%
01-01-26	Thu	23.28	0.24	5.37k	1.0%
31-12-25	Wed	23.04	-1.07	12.98k	-4.4%
30-12-25	Tue	24.11	0.13	38.53k	0.5%
29-12-25	Mon	23.98	1.6	71.03k	7.1%
26-12-25	Fri	22.38	-0.4	55.34k	-1.8%
24-12-25	Wed	22.78	-0.35	49.21k	-1.5%
23-12-25	Tue	23.13	0.25	34.57k	1.1%
22-12-25	Mon	22.88	0.97	41.06k	4.4%
19-12-25	Fri	21.91	-0.54	59.1k	-2.4%
18-12-25	Thu	22.45	-1.77	293.81k	-7.3%
17-12-25	Wed	24.22	4.03	210.33k	20.0%
16-12-25	Tue	20.19	3.36	120.89k	20.0%
15-12-25	Mon	16.83	0.22	38.39k	1.3%
12-12-25	Fri	16.61	-0.79	72.64k	-4.5%
11-12-25	Thu	17.4	0.33	18.68k	1.9%
10-12-25	Wed	17.07	-2	129.11k	-10.5%
09-12-25	Tue	19.07	-0.59	12.32k	-3.0%
08-12-25	Mon	19.66	0.15	3.48k	0.8%
05-12-25	Fri	19.51	0.69	8.43k	3.7%
04-12-25	Thu	18.82	-0.51	8.9k	-2.6%
03-12-25	Wed	19.33	-0.42	9.41k	-2.1%
02-12-25	Tue	19.75	-0.56	2.32k	-2.8%
01-12-25	Mon	20.31	0.62	20.18k	3.1%
28-11-25	Fri	19.69	-0.97	59.12k	-4.7%
27-11-25	Thu	20.66	0.05	16.3k	0.2%
26-11-25	Wed	20.61	-0.71	21.17k	-3.3%
25-11-25	Tue	21.32	0	2.2k	0.0%
24-11-25	Mon	21.32	-0.39	8.22k	-1.8%
21-11-25	Fri	21.71	-0.29	3.95k	-1.3%
20-11-25	Thu	22	-0.23	10.13k	-1.0%
19-11-25	Wed	22.23	0.86	6.3k	4.0%
18-11-25	Tue	21.37	-0.03	12.87k	-0.1%
17-11-25	Mon	21.4	-0.26	26.03k	-1.2%
14-11-25	Fri	21.66	-0.66	9.97k	-3.0%
13-11-25	Thu	22.32	0.61	8.55k	2.8%
12-11-25	Wed	21.71	0.35	21.38k	1.6%
11-11-25	Tue	21.36	0.59	25.57k	2.8%
10-11-25	Mon	20.77	-1.37	35.55k	-6.2%
07-11-25	Fri	22.14	0.13	9.11k	0.6%
06-11-25	Thu	22.01	-0.63	15.53k	-2.8%
04-11-25	Tue	22.64	-1.06	57.34k	-4.5%
03-11-25	Mon	23.7	1	9.7k	4.4%
31-10-25	Fri	22.7	-0.6	36.79k	-2.6%
30-10-25	Thu	23.3	0.63	18.4k	2.8%
29-10-25	Wed	22.67	-0.71	73.48k	-3.0%
28-10-25	Tue	23.38	2.48	61.76k	11.9%
27-10-25	Mon	20.9	-1.72	178.55k	-7.6%
24-10-25	Fri	22.62	0.26	14.1k	1.2%
23-10-25	Thu	22.36	-0.73	20.9k	-3.2%
21-10-25	Tue	23.09	0.12	9.1k	0.5%
20-10-25	Mon	22.97	0.78	8.62k	3.5%
17-10-25	Fri	22.19	-0.11	10.06k	-0.5%
16-10-25	Thu	22.3	1.03	6.44k	4.8%
15-10-25	Wed	21.27	-0.29	18.96k	-1.3%
14-10-25	Tue	21.56	0.11	13.94k	0.5%
13-10-25	Mon	21.45	-1.52	32.61k	-6.6%
10-10-25	Fri	22.97	0.05	11.28k	0.2%
09-10-25	Thu	22.92	-0.44	14.36k	-1.9%
08-10-25	Wed	23.36	-0.06	11.65k	-0.3%
07-10-25	Tue	23.42	0.18	8.99k	0.8%
06-10-25	Mon	23.24	0.17	2.54k	0.7%
03-10-25	Fri	23.07	-0.35	16.56k	-1.5%
01-10-25	Wed	23.42	-0.37	16.04k	-1.6%
30-09-25	Tue	23.79	0.24	2.99k	1.0%
29-09-25	Mon	23.55	-0.11	20.07k	-0.5%
26-09-25	Fri	23.66	-1	15.84k	-4.1%
25-09-25	Thu	24.66	0.83	4.21k	3.5%
24-09-25	Wed	23.83	-0.14	15.6k	-0.6%
23-09-25	Tue	23.97	-1.9	61.49k	-7.3%
22-09-25	Mon	25.87	0.8	13.46k	3.2%
19-09-25	Fri	25.07	0.53	5.12k	2.2%
18-09-25	Thu	24.54	-0.51	11.5k	-2.0%
17-09-25	Wed	25.05	0.15	3.98k	0.6%
16-09-25	Tue	24.9	0.84	19.03k	3.5%
15-09-25	Mon	24.06	0.13	6.38k	0.5%
12-09-25	Fri	23.93	-0.59	8.35k	-2.4%
11-09-25	Thu	24.52	0.57	12.73k	2.4%
10-09-25	Wed	23.95	-0.78	8.38k	-3.2%
09-09-25	Tue	24.73	0.91	12.81k	3.8%
08-09-25	Mon	23.82	-0.9	29.21k	-3.6%
05-09-25	Fri	24.72	-0.43	10.13k	-1.7%
04-09-25	Thu	25.15	0.36	25.79k	1.5%
03-09-25	Wed	24.79	2.01	105.1k	8.8%
02-09-25	Tue	22.78	-0.32	59.09k	-1.4%
01-09-25	Mon	23.1	0	16.15k	0.0%
29-08-25	Fri	23.1	-0.14	16.06k	-0.6%
28-08-25	Thu	23.24	0.24	9.07k	1.0%
26-08-25	Tue	23	-0.25	12.46k	-1.1%
25-08-25	Mon	23.25	-0.3	25.24k	-1.3%
22-08-25	Fri	23.55	-0.67	61.27k	-2.8%
21-08-25	Thu	24.22	-0.78	35.09k	-3.1%
20-08-25	Wed	25	-0.93	41.04k	-3.6%
19-08-25	Tue	25.93	0.46	5.78k	1.8%
18-08-25	Mon	25.47	0.15	4.05k	0.6%
14-08-25	Thu	25.32	-1.28	28.87k	-4.8%
13-08-25	Wed	26.6	0.88	24.98k	3.4%
12-08-25	Tue	25.72	0.02	25.09k	0.1%
11-08-25	Mon	25.7	-0.8	23.92k	-3.0%
08-08-25	Fri	26.5	0.71	9.79k	2.8%
07-08-25	Thu	25.79	-0.36	20.08k	-1.4%
06-08-25	Wed	26.15	0.76	9.97k	3.0%
05-08-25	Tue	25.39	-0.92	18.92k	-3.5%
04-08-25	Mon	26.31	-1.27	20.22k	-4.6%
01-08-25	Fri	27.58	-1.1	6.2k	-3.8%
31-07-25	Thu	28.68	-0.28	11.68k	-1.0%
30-07-25	Wed	28.96	1.08	46.04k	3.9%
29-07-25	Tue	27.88	0.83	28.16k	3.1%
28-07-25	Mon	27.05	0.95	7.02k	3.6%
25-07-25	Fri	26.1	-0.25	7.6k	-0.9%
24-07-25	Thu	26.35	1.16	49.41k	4.6%
23-07-25	Wed	25.19	-0.83	31.57k	-3.2%
22-07-25	Tue	26.02	-1.36	108.27k	-5.0%
21-07-25	Mon	27.38	-1.42	55.03k	-4.9%
18-07-25	Fri	28.8	1.29	40.61k	4.7%
17-07-25	Thu	27.51	-0.17	6.47k	-0.6%
16-07-25	Wed	27.68	-0.62	46.14k	-2.2%
15-07-25	Tue	28.3	-0.51	15.51k	-1.8%
14-07-25	Mon	28.81	1.28	35.22k	4.6%
11-07-25	Fri	27.53	-0.56	20.1k	-2.0%
10-07-25	Thu	28.09	-0.57	12.1k	-2.0%
09-07-25	Wed	28.66	-0.58	14.94k	-2.0%
08-07-25	Tue	29.24	0.56	18.15k	2.0%
07-07-25	Mon	28.68	-0.58	18.03k	-2.0%
04-07-25	Fri	29.26	-0.59	37.06k	-2.0%
03-07-25	Thu	29.85	0.17	17.05k	0.6%
02-07-25	Wed	29.68	-0.6	6.04k	-2.0%
01-07-25	Tue	30.28	-0.61	25.77k	-2.0%
30-06-25	Mon	30.89	0.6	16.9k	2.0%
27-06-25	Fri	30.29	0.59	3.82k	2.0%
26-06-25	Thu	29.7	0	3.46k	0.0%
25-06-25	Wed	29.7	0.58	5.84k	2.0%
24-06-25	Tue	29.12	-0.58	6.63k	-2.0%
23-06-25	Mon	29.7	-0.6	11.41k	-2.0%
20-06-25	Fri	30.3	0	4.49k	0.0%
19-06-25	Thu	30.3	0	15.38k	0.0%
18-06-25	Wed	30.3	-0.58	6.52k	-1.9%
17-06-25	Tue	30.88	-0.01	3.93k	0.0%
16-06-25	Mon	30.89	-0.61	22.34k	-1.9%
13-06-25	Fri	31.46	-0.57	13.63k	-1.8%
12-06-25	Thu	32.07	-0.65	15.04k	-2.0%
11-06-25	Wed	32.72	-0.66	1.66k	-2.0%
10-06-25	Tue	33.38	-0.68	8.36k	-2.0%
09-06-25	Mon	34.06	-0.69	5.49k	-2.0%
06-06-25	Fri	34.75	-0.7	4.84k	-2.0%
05-06-25	Thu	35.45	-0.72	14.73k	-2.0%
04-06-25	Wed	36.17	0.84	27.87k	2.4%
03-06-25	Tue	35.33	0.67	185.98k	1.9%
02-06-25	Mon	34.66	1.65	15.17k	5.0%
30-05-25	Fri	33.01	1.41	54.49k	4.5%
29-05-25	Thu	31.6	1.5	42.86k	5.0%
28-05-25	Wed	30.1	0.2	75.53k	0.7%
27-05-25	Tue	29.9	-0.55	8.18k	-1.8%
26-05-25	Mon	30.45	-0.21	16.52k	-0.7%
23-05-25	Fri	30.66	-0.13	7.36k	-0.4%
22-05-25	Thu	30.79	0.36	23.62k	1.2%
21-05-25	Wed	30.43	0.42	9.93k	1.4%
20-05-25	Tue	30.01	0.05	11.99k	0.2%
19-05-25	Mon	29.96	1.34	24.95k	4.7%
16-05-25	Fri	28.62	0.95	6.96k	3.4%
15-05-25	Thu	27.67	0.97	13.8k	3.6%
14-05-25	Wed	26.7	-0.39	13.91k	-1.4%
13-05-25	Tue	27.09	0.29	8.35k	1.1%
12-05-25	Mon	26.8	1.24	14.32k	4.9%
09-05-25	Fri	25.56	1.21	29.83k	5.0%
08-05-25	Thu	24.35	-0.79	3.69k	-3.1%
07-05-25	Wed	25.14	-0.8	8.61k	-3.1%
06-05-25	Tue	25.94	-0.08	7.73k	-0.3%
05-05-25	Mon	26.02	-0.76	23.54k	-2.8%
02-05-25	Fri	26.78	-0.42	15.9k	-1.5%
30-04-25	Wed	27.2	0.35	6.29k	1.3%
29-04-25	Tue	26.85	0.76	11.39k	2.9%
28-04-25	Mon	26.09	-1.34	5.38k	-4.9%
25-04-25	Fri	27.43	-0.55	9.41k	-2.0%
24-04-25	Thu	27.98	0.41	23.36k	1.5%
23-04-25	Wed	27.57	0.54	29.17k	2.0%