Amrapali Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Amrapali Industries Ltd		MCap (aprox) 197.9 Crores	Symbol : 526241	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.4%	5.1%	8.2%	14.4%		143.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	38.22	1.17	19.69k	3.2%
10-09-26	Thu	37.05	-0.36	25.44k	-1.0%	Data Update : 7 PM
09-09-26	Wed	37.41	0.68	21.06k	1.9%	11-09-26 : 38.22
08-09-26	Tue	36.73	1.73	33.16k	4.9%
07-09-26	Mon	35	0.86	24.7k	2.5%	Compared to  :  02-09-26 30.98
04-09-26	Fri	34.14	1.62	11.04k	5.0%
03-09-26	Thu	32.52	1.54	13.08k	5.0%	7 Days %
02-09-26	Wed	30.98	-0.42	8.83k	-1.3%	23.4%
01-09-26	Tue	31.4	-1.34	2.39k	-4.1%
31-08-26	Mon	32.74	-0.4	5.93k	-1.2%	Compared to  :  11-08-26 36.36
28-08-26	Fri	33.14	0.79	5.26k	2.4%
27-08-26	Thu	32.35	-1.53	3.28k	-4.5%	1 Month %
26-08-26	Wed	33.88	0.38	5.72k	1.1%	5.1%
25-08-26	Tue	33.5	-0.54	5.04k	-1.6%	.
24-08-26	Mon	34.04	-0.31	6.45k	-0.9%	Compared to  :  10-07-26 35.32
21-08-26	Fri	34.35	-0.19	2.85k	-0.6%
20-08-26	Thu	34.54	0.52	3.4k	1.5%	2 Months %
19-08-26	Wed	34.02	-1.6	3.03k	-4.5%	8.2%
18-08-26	Tue	35.62	0.78	8.88k	2.2%
17-08-26	Mon	34.84	-1.81	17.32k	-4.9%	Compared to  :  11-06-26 33.42
14-08-26	Fri	36.65	-1.92	12.45k	-5.0%
13-08-26	Thu	38.57	0.4	6.45k	1.0%	3 Months %
12-08-26	Wed	38.17	1.81	29.56k	5.0%	14.4%
11-08-26	Tue	36.36	-0.28	6.12k	-0.8%
10-08-26	Mon	36.64	0.87	10.15k	2.4%	Compared to  :  11-03-26
07-08-26	Fri	35.77	-0.42	15.36k	-1.2%
06-08-26	Thu	36.19	-0.73	31.88k	-2.0%	6 Months %
05-08-26	Wed	36.92	1.75	28.02k	5.0%
04-08-26	Tue	35.17	1.67	11.06k	5.0%
03-08-26	Mon	33.5	-0.41	6.7k	-1.2%	Compared to  :  11-09-25 15.71
31-07-26	Fri	33.91	-1.37	8.02k	-3.9%
30-07-26	Thu	35.28	-0.21	6.89k	-0.6%	1 year %
29-07-26	Wed	35.49	0.03	9.3k	0.1%	143.3%
28-07-26	Tue	35.46	0.61	13.55k	1.8%
27-07-26	Mon	34.85	1.54	7.14k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	33.31	-0.26	4.74k	-0.8%
23-07-26	Thu	33.57	-1.14	14.98k	-3.3%
22-07-26	Wed	34.71	-0.68	5.41k	-1.9%
21-07-26	Tue	35.39	-1.16	10.45k	-3.2%
20-07-26	Mon	36.55	-1.92	9.77k	-5.0%
17-07-26	Fri	38.47	-0.54	17.47k	-1.4%
16-07-26	Thu	39.01	-1.86	81.06k	-4.6%
15-07-26	Wed	40.87	1.94	12.1k	5.0%
14-07-26	Tue	38.93	1.85	28.88k	5.0%
13-07-26	Mon	37.08	1.76	15.05k	5.0%
10-07-26	Fri	35.32	1.68	24.6k	5.0%
09-07-26	Thu	33.64	1.6	8.92k	5.0%
08-07-26	Wed	32.04	1.52	27.08k	5.0%
07-07-26	Tue	30.52	1.45	24.63k	5.0%
06-07-26	Mon	29.07	1.38	54.22k	5.0%
03-07-26	Fri	27.69	-1.45	30.18k	-5.0%
02-07-26	Thu	29.14	-1.53	21.26k	-5.0%
01-07-26	Wed	30.67	-1.61	4.26k	-5.0%
30-06-26	Tue	32.28	-1.69	2.71k	-5.0%
29-06-26	Mon	33.97	-1.78	25.08k	-5.0%
25-06-26	Thu	35.75	-0.54	134.85k	-1.5%
24-06-26	Wed	36.29	-1.9	1.43k	-5.0%
23-06-26	Tue	38.19	-2.01	16k	-5.0%
22-06-26	Mon	40.2	-2.11	9.94k	-5.0%
19-06-26	Fri	42.31	-0.33	169.5k	-0.8%
18-06-26	Thu	42.64	2.03	27.17k	5.0%
17-06-26	Wed	40.61	1.93	19.1k	5.0%
16-06-26	Tue	38.68	1.84	37.3k	5.0%
15-06-26	Mon	36.84	1.75	162.31k	5.0%
12-06-26	Fri	35.09	1.67	83.65k	5.0%
11-06-26	Thu	33.42	3.03	220.69k	10.0%
10-06-26	Wed	30.39	5.06	54.41k	20.0%
09-06-26	Tue	25.33	4.22	156.25k	20.0%
08-06-26	Mon	21.11	2.53	36.82k	13.6%
05-06-26	Fri	18.58	-0.06	2.03k	-0.3%
04-06-26	Thu	18.64	-0.64	14.37k	-3.3%
03-06-26	Wed	19.28	0.66	17.55k	3.5%
02-06-26	Tue	18.62	0.11	11.11k	0.6%
01-06-26	Mon	18.51	0.65	13.94k	3.6%
29-05-26	Fri	17.86	0.18	379	1.0%
27-05-26	Wed	17.68	0.13	2.4k	0.7%
26-05-26	Tue	17.55	-0.39	9.69k	-2.2%
25-05-26	Mon	17.94	0.14	3.67k	0.8%
22-05-26	Fri	17.8	0.24	13.46k	1.4%
21-05-26	Thu	17.56	-0.1	1.8k	-0.6%
20-05-26	Wed	17.66	0.12	1.67k	0.7%
19-05-26	Tue	17.54	-0.08	2.36k	-0.5%
18-05-26	Mon	17.62	-0.93	2.57k	-5.0%
15-05-26	Fri	18.55	0.96	7.98k	5.5%
14-05-26	Thu	17.59	0.17	5.91k	1.0%
13-05-26	Wed	17.42	-0.58	2.4k	-3.2%
12-05-26	Tue	18	0.5	7.19k	2.9%
11-05-26	Mon	17.5	-0.71	11.54k	-3.9%
08-05-26	Fri	18.21	0.06	3.17k	0.3%
07-05-26	Thu	18.15	-0.54	2.43k	-2.9%
06-05-26	Wed	18.69	0.74	8.8k	4.1%
05-05-26	Tue	17.95	0.52	1.36k	3.0%
04-05-26	Mon	17.43	-0.57	6.99k	-3.2%
30-04-26	Thu	18	-0.14	4.92k	-0.8%
29-04-26	Wed	18.14	0.1	11.77k	0.6%
28-04-26	Tue	18.04	-0.74	2.75k	-3.9%
27-04-26	Mon	18.78	1.15	10.86k	6.5%
24-04-26	Fri	17.63	0.18	3.67k	1.0%
23-04-26	Thu	17.45	0.15	1.38k	0.9%
22-04-26	Wed	17.3	0.03	2.98k	0.2%
21-04-26	Tue	17.27	-0.09	2.14k	-0.5%
20-04-26	Mon	17.36	-0.17	4.62k	-1.0%
17-04-26	Fri	17.53	0.18	2.04k	1.0%
16-04-26	Thu	17.35	-0.6	18.33k	-3.3%
15-04-26	Wed	17.95	0.61	6.3k	3.5%
13-04-26	Mon	17.34	0.02	5k	0.1%
10-04-26	Fri	17.32	-0.18	13.95k	-1.0%
09-04-26	Thu	17.5	0.08	126.78k	0.5%
08-04-26	Wed	17.42	1.67	175.39k	10.6%
07-04-26	Tue	15.75	1.54	510.97k	10.8%
06-04-26	Mon	14.21	0.46	498	3.3%
02-04-26	Thu	13.75	-0.01	497	-0.1%
01-04-26	Wed	13.76	0.01	970	0.1%
30-03-26	Mon	13.75	-0.08	4.44k	-0.6%
27-03-26	Fri	13.83	-0.2	3.15k	-1.4%
25-03-26	Wed	14.03	0.23	1.33k	1.7%
24-03-26	Tue	13.8	0.02	168	0.1%
23-03-26	Mon	13.78	-0.72	1.66k	-5.0%
20-03-26	Fri	14.5	0.81	12.56k	5.9%
19-03-26	Thu	13.69	-0.31	924	-2.2%
18-03-26	Wed	14	-0.45	402.57k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.45	0.12	4.81k	0.8%
26-02-26	Thu	14.33	-0.44	225.15k	-3.0%
25-02-26	Wed	14.77	0.42	4.5k	2.9%
24-02-26	Tue	14.35	-0.04	1.09k	-0.3%
23-02-26	Mon	14.39	-0.38	227.83k	-2.6%
20-02-26	Fri	14.77	0.02	4.64k	0.1%
19-02-26	Thu	14.75	0.05	3.04k	0.3%
18-02-26	Wed	14.7	0.22	1.88k	1.5%
17-02-26	Tue	14.48	0	421	0.0%
16-02-26	Mon	14.48	0.32	2.21k	2.3%
13-02-26	Fri	14.16	0.06	3.31k	0.4%
12-02-26	Thu	14.1	-0.06	962	-0.4%
11-02-26	Wed	14.16	0.16	796	1.1%
10-02-26	Tue	14	0.49	1.02k	3.6%
09-02-26	Mon	13.51	0.01	1.14k	0.1%
06-02-26	Fri	13.5	0.06	2.14k	0.4%
05-02-26	Thu	13.44	-0.06	2k	-0.4%
04-02-26	Wed	13.5	0.08	10.69k	0.6%
03-02-26	Tue	13.42	0.23	1.91k	1.7%
02-02-26	Mon	13.19	-1.37	8.6k	-9.4%
01-02-26	Sun	14.56	0.48	3.91k	3.4%
30-01-26	Fri	14.08	0.09	8.98k	0.6%
29-01-26	Thu	13.99	-0.21	3.23k	-1.5%
28-01-26	Wed	14.2	0.01	1.37k	0.1%
27-01-26	Tue	14.19	-0.42	1.49k	-2.9%
23-01-26	Fri	14.61	0.22	262	1.5%
22-01-26	Thu	14.39	0.08	6.68k	0.6%
21-01-26	Wed	14.31	-0.19	340	-1.3%
20-01-26	Tue	14.5	-0.12	2.03k	-0.8%
19-01-26	Mon	14.62	0.14	670	1.0%
16-01-26	Fri	14.48	-0.54	6.05k	-3.6%
14-01-26	Wed	15.02	0.2	7.41k	1.3%
13-01-26	Tue	14.82	0.78	17.87k	5.6%
12-01-26	Mon	14.04	-0.27	1.41k	-1.9%
09-01-26	Fri	14.31	-0.06	1.17k	-0.4%
08-01-26	Thu	14.37	0.07	6.3k	0.5%
07-01-26	Wed	14.3	-0.15	1.46k	-1.0%
06-01-26	Tue	14.45	0.21	2.15k	1.5%
05-01-26	Mon	14.24	-0.11	3.7k	-0.8%
02-01-26	Fri	14.35	0.06	407	0.4%
01-01-26	Thu	14.29	0.24	3.12k	1.7%
31-12-25	Wed	14.05	-0.76	22.02k	-5.1%
30-12-25	Tue	14.81	-0.4	7.2k	-2.6%
29-12-25	Mon	15.21	-0.36	1.95k	-2.3%
26-12-25	Fri	15.57	0.57	11.32k	3.8%
24-12-25	Wed	15	0.05	1.67k	0.3%
23-12-25	Tue	14.95	0.25	2.19k	1.7%
22-12-25	Mon	14.7	-0.26	10.52k	-1.7%
19-12-25	Fri	14.96	-0.09	4.68k	-0.6%
18-12-25	Thu	15.05	0.05	1.61k	0.3%
17-12-25	Wed	15	-0.03	25.27k	-0.2%
16-12-25	Tue	15.03	-0.06	3.73k	-0.4%
15-12-25	Mon	15.09	0.16	1.89k	1.1%
12-12-25	Fri	14.93	-0.03	646	-0.2%
11-12-25	Thu	14.96	-0.39	2.53k	-2.5%
10-12-25	Wed	15.35	0.33	5.16k	2.2%
09-12-25	Tue	15.02	0.24	4.64k	1.6%
08-12-25	Mon	14.78	-0.23	1.61k	-1.5%
05-12-25	Fri	15.01	0.14	751	0.9%
04-12-25	Thu	14.87	0.01	825	0.1%
03-12-25	Wed	14.86	0.16	5.18k	1.1%
02-12-25	Tue	14.7	-0.33	8.3k	-2.2%
01-12-25	Mon	15.03	-0.18	2.4k	-1.2%
28-11-25	Fri	15.21	-0.5	5.55k	-3.2%
27-11-25	Thu	15.71	0.65	417	4.3%
26-11-25	Wed	15.06	-0.34	113	-2.2%
25-11-25	Tue	15.4	0.23	1.38k	1.5%
24-11-25	Mon	15.17	-0.6	7.3k	-3.8%
21-11-25	Fri	15.77	0.41	1.3k	2.7%
20-11-25	Thu	15.36	-0.48	1.99k	-3.0%
19-11-25	Wed	15.84	0.25	7.72k	1.6%
18-11-25	Tue	15.59	-0.06	7.56k	-0.4%
17-11-25	Mon	15.65	0.38	2.92k	2.5%
14-11-25	Fri	15.27	-0.01	9.12k	-0.1%
13-11-25	Thu	15.28	-0.11	7.23k	-0.7%
12-11-25	Wed	15.39	0.24	5.78k	1.6%
11-11-25	Tue	15.15	-0.3	8.82k	-1.9%
10-11-25	Mon	15.45	0.05	9.08k	0.3%
07-11-25	Fri	15.4	0.08	2.25k	0.5%
06-11-25	Thu	15.32	-0.47	5.76k	-3.0%
04-11-25	Tue	15.79	-0.28	1.08k	-1.8%
03-11-25	Mon	15.33	0.46	3k	3.0%
31-10-25	Fri	15.61	0.4	8.32k	2.6%
30-10-25	Thu	15.21	-0.38	1.3k	-2.4%
29-10-25	Wed	15.59	0.48	2.7k	3.2%
28-10-25	Tue	15.11	-0.4	4.91k	-2.6%
27-10-25	Mon	15.51	0.23	322	1.5%
24-10-25	Fri	15.28	0.21	151	1.4%
23-10-25	Thu	15.07	-0.31	7.66k	-2.0%
21-10-25	Tue	15.38	0.11	438	0.7%
20-10-25	Mon	15.27	-0.04	2.79k	-0.3%
17-10-25	Fri	15.31	0.17	1.29k	1.1%
16-10-25	Thu	15.14	-0.23	1.64k	-1.5%
15-10-25	Wed	15.37	-0.28	7.3k	-1.8%
14-10-25	Tue	15.65	0.3	2.03k	2.0%
13-10-25	Mon	15.35	-0.29	3.54k	-1.9%
10-10-25	Fri	15.64	0.28	279	1.8%
09-10-25	Thu	15.36	0.27	2.77k	1.8%
08-10-25	Wed	15.09	-0.88	11.62k	-5.5%
07-10-25	Tue	15.97	0.07	1.29k	0.4%
06-10-25	Mon	15.9	0.16	453	1.0%
03-10-25	Fri	15.74	0.21	5.41k	1.4%
01-10-25	Wed	15.53	-0.25	7.14k	-1.6%
30-09-25	Tue	15.78	0.21	2.09k	1.3%
29-09-25	Mon	15.57	-0.24	6.87k	-1.5%
26-09-25	Fri	15.81	-0.43	4k	-2.6%
25-09-25	Thu	16.24	0.19	4.11k	1.2%
24-09-25	Wed	16.05	-0.25	2.14k	-1.5%
23-09-25	Tue	16.3	-0.22	1.4k	-1.3%
22-09-25	Mon	16.52	0.29	5.72k	1.8%
19-09-25	Fri	16.23	-0.12	11.07k	-0.7%
18-09-25	Thu	16.35	-0.01	1.8k	-0.1%
17-09-25	Wed	16.36	0.43	3.79k	2.7%
16-09-25	Tue	15.93	-0.34	4.38k	-2.1%
15-09-25	Mon	16.27	0.37	12.1k	2.3%
12-09-25	Fri	15.9	0.19	3.75k	1.2%
11-09-25	Thu	15.71	-0.4	4.17k	-2.5%
10-09-25	Wed	16.11	0.19	964	1.2%