Amrapali Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Amrapali Industries Ltd MCap (aprox)
71 Crores		 Symbol :
526241		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.8% -4.8% 4.2% -3.8% -12.6% -12.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 13.75 -0.08 4.44k -0.6%
27-03-26 Fri 13.83 -0.2 3.15k -1.4% Data Update : 8 PM
25-03-26 Wed 14.03 0.23 1.33k 1.7% 30-03-26 : 13.75
24-03-26 Tue 13.8 0.02 168 0.1%
23-03-26 Mon 13.78 -0.72 1.66k -5.0% Compared to  :
 18-03-26
14
20-03-26 Fri 14.5 0.81 12.56k 5.9%
19-03-26 Thu 13.69   924 -2.2% 7 Days %
18-03-26 Wed 14 -0.44 1.54k 3.8% -1.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
14.44
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -4.8%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
13.19
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 4.2%
02-03-26 Mon  
27-02-26 Fri 14.44 0.46 2.7k 3.3% Compared to  :
 30-12-25
14.29
26-02-26 Thu 13.98 -0.47 871 -3.3%
25-02-26 Wed 14.45 0.12 4.81k 0.8% 3 Months %
24-02-26 Tue 14.33 -0.44 225.15k -3.0% -3.8%
23-02-26 Mon 14.77 0.42 4.5k 2.9%  
20-02-26 Fri 14.35 -0.04 1.09k -0.3% Compared to  :
 30-09-25
15.74
19-02-26 Thu 14.39 -0.38 227.83k -2.6%
18-02-26 Wed 14.77 0.02 4.64k 0.1% 6 Months %
17-02-26 Tue 14.75 0.05 3.04k 0.3% -12.6%
16-02-26 Mon 14.7 0.22 1.88k 1.5%  
13-02-26 Fri 14.48 0 421 0.0% Compared to  :
 01-04-25
15.72
12-02-26 Thu 14.48 0.32 2.21k 2.3%
11-02-26 Wed 14.16 0.06 3.31k 0.4% 1 year %
10-02-26 Tue 14.1 -0.06 962 -0.4% -12.5%
09-02-26 Mon 14.16 0.16 796 1.1%  
06-02-26 Fri 14 0.49 1.02k 3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 13.51 0.01 1.14k 0.1%
04-02-26 Wed 13.5 0.06 2.14k 0.4%
03-02-26 Tue 13.44 -0.06 2k -0.4%
02-02-26 Mon 13.5 0.08 10.69k 0.6%
01-02-26 Sun 13.42 0.23 1.91k 1.7%
30-01-26 Fri 13.19 -1.37 8.6k -9.4%
29-01-26 Thu 14.56 0.48 3.91k 3.4%
28-01-26 Wed 14.08 0.09 8.98k 0.6%
27-01-26 Tue 13.99 -0.21 3.23k -1.5%
23-01-26 Fri 14.2 0.01 1.37k 0.1%
22-01-26 Thu 14.19 -0.42 1.49k -2.9%
21-01-26 Wed 14.61 0.22 262 1.5%
20-01-26 Tue 14.39 0.08 6.68k 0.6%
19-01-26 Mon 14.31 -0.19 340 -1.3%
16-01-26 Fri 14.5 -0.12 2.03k -0.8%
14-01-26 Wed 14.62 0.14 670 1.0%
13-01-26 Tue 14.48 -0.54 6.05k -3.6%
12-01-26 Mon 15.02 0.2 7.41k 1.3%
09-01-26 Fri 14.82 0.78 17.87k 5.6%
08-01-26 Thu 14.04 -0.27 1.41k -1.9%
07-01-26 Wed 14.31 -0.06 1.17k -0.4%
06-01-26 Tue 14.37 0.07 6.3k 0.5%
05-01-26 Mon 14.3 -0.15 1.46k -1.0%
02-01-26 Fri 14.45 0.21 2.15k 1.5%
01-01-26 Thu 14.24 -0.11 3.7k -0.8%
31-12-25 Wed 14.35 0.06 407 0.4%
30-12-25 Tue 14.29 0.24 3.12k 1.7%
29-12-25 Mon 14.05 -0.76 22.02k -5.1%
26-12-25 Fri 14.81 -0.4 7.2k -2.6%
24-12-25 Wed 15.21 -0.36 1.95k -2.3%
23-12-25 Tue 15.57 0.57 11.32k 3.8%
22-12-25 Mon 15 0.05 1.67k 0.3%
19-12-25 Fri 14.95 0.25 2.19k 1.7%
18-12-25 Thu 14.7 -0.26 10.52k -1.7%
17-12-25 Wed 14.96 -0.09 4.68k -0.6%
16-12-25 Tue 15.05 0.05 1.61k 0.3%
15-12-25 Mon 15 -0.03 25.27k -0.2%
12-12-25 Fri 15.03 -0.06 3.73k -0.4%  
11-12-25 Thu 15.09 0.16 1.89k 1.1%  
10-12-25 Wed 14.93 -0.03 646 -0.2%  
09-12-25 Tue 14.96 -0.39 2.53k -2.5%  
08-12-25 Mon 15.35 0.33 5.16k 2.2%  
05-12-25 Fri 15.02 0.24 4.64k 1.6%  
04-12-25 Thu 14.78 -0.23 1.61k -1.5%  
03-12-25 Wed 15.01 0.14 751 0.9%  
02-12-25 Tue 14.87 0.01 825 0.1%  
01-12-25 Mon 14.86 0.16 5.18k 1.1%  
28-11-25 Fri 14.7 -0.33 8.3k -2.2%  
27-11-25 Thu 15.03 -0.18 2.4k -1.2%  
26-11-25 Wed 15.21 -0.5 5.55k -3.2%  
25-11-25 Tue 15.71 0.65 417 4.3%  
24-11-25 Mon 15.06 -0.34 113 -2.2%  
21-11-25 Fri 15.4 0.23 1.38k 1.5%  
20-11-25 Thu 15.17 -0.6 7.3k -3.8%  
19-11-25 Wed 15.36 -0.48 1.99k -3.0%  
18-11-25 Tue 15.77 0.41 1.3k 2.7%  
17-11-25 Mon 15.84 0.25 7.72k 1.6%  
14-11-25 Fri 15.59 -0.06 7.56k -0.4%  
13-11-25 Thu 15.65 0.38 2.92k 2.5%  
12-11-25 Wed 15.27 -0.01 9.12k -0.1%  
11-11-25 Tue 15.28 -0.11 7.23k -0.7%  
10-11-25 Mon 15.39 0.24 5.78k 1.6%  
07-11-25 Fri 15.15 -0.3 8.82k -1.9%  
06-11-25 Thu 15.45 0.05 9.08k 0.3%  
04-11-25 Tue 15.4 0.08 2.25k 0.5%  
03-11-25 Mon 15.79 0.46 3k 3.0%  
31-10-25 Fri 15.32 -0.47 5.76k -3.0%  
30-10-25 Thu 15.33 -0.28 1.08k -1.8%  
29-10-25 Wed 15.61 0.4 8.32k 2.6%  
28-10-25 Tue 15.21 -0.38 1.3k -2.4%  
27-10-25 Mon 15.59 0.48 2.7k 3.2%  
24-10-25 Fri 15.11 -0.4 4.91k -2.6%  
23-10-25 Thu 15.51 0.23 322 1.5%  
21-10-25 Tue 15.28 0.21 151 1.4%  
20-10-25 Mon 15.07 -0.31 7.66k -2.0%  
17-10-25 Fri 15.38 0.11 438 0.7%  
16-10-25 Thu 15.27 -0.04 2.79k -0.3%  
15-10-25 Wed 15.31 0.17 1.29k 1.1%  
14-10-25 Tue 15.14 -0.23 1.64k -1.5%  
13-10-25 Mon 15.37 -0.28 7.3k -1.8%  
10-10-25 Fri 15.65 0.3 2.03k 2.0%  
09-10-25 Thu 15.35 -0.29 3.54k -1.9%  
08-10-25 Wed 15.64 0.28 279 1.8%  
07-10-25 Tue 15.09 -0.88 11.62k -5.5%  
06-10-25 Mon 15.36 0.27 2.77k 1.8%  
03-10-25 Fri 15.97 0.07 1.29k 0.4%  
01-10-25 Wed 15.9 0.16 453 1.0%  
30-09-25 Tue 15.74 0.21 5.41k 1.4%  
29-09-25 Mon 15.53 -0.25 7.14k -1.6%  
26-09-25 Fri 15.78 0.21 2.09k 1.3%  
25-09-25 Thu 15.57 -0.24 6.87k -1.5%  
24-09-25 Wed 15.81 -0.43 4k -2.6%  
23-09-25 Tue 16.24 0.19 4.11k 1.2%  
22-09-25 Mon 16.05 -0.25 2.14k -1.5%  
19-09-25 Fri 16.3 -0.22 1.4k -1.3%  
18-09-25 Thu 16.23 -0.12 11.07k -0.7%  
17-09-25 Wed 16.52 0.29 5.72k 1.8%  
16-09-25 Tue 16.35 -0.01 1.8k -0.1%  
15-09-25 Mon 16.36 0.43 3.79k 2.7%  
12-09-25 Fri 15.93 -0.34 4.38k -2.1%  
11-09-25 Thu 16.27 0.37 12.1k 2.3%  
10-09-25 Wed 15.9 0.19 3.75k 1.2%  
09-09-25 Tue 15.71 -0.4 4.17k -2.5%  
08-09-25 Mon 16.11 0.19 964 1.2%  
05-09-25 Fri 15.92 0.04 1.13k 0.3%  
04-09-25 Thu 15.88 -0.41 3.74k -2.5%  
03-09-25 Wed 16.29 0.43 7.22k 2.7%  
02-09-25 Tue 15.86 0.06 6.45k 0.4%  
01-09-25 Mon 15.8 0.33 5.75k 2.1%  
29-08-25 Fri 15.47 -0.09 5.39k -0.6%  
28-08-25 Thu 15.56 -0.34 13.31k -2.1%  
26-08-25 Tue 15.9 -0.18 2.23k -1.1%  
25-08-25 Mon 16.08 0.03 2.93k 0.2%  
22-08-25 Fri 16.05 0 10.14k 0.0%  
21-08-25 Thu 16.05 -1.68 53.51k -9.5%  
20-08-25 Wed 17.73 -0.3 19.18k -1.7%  
19-08-25 Tue 18.03 1.57 55.98k 9.5%  
18-08-25 Mon 16.46 0.89 168.87k 5.7%  
14-08-25 Thu 15.68 0.09 822 0.6%  
13-08-25 Wed 15.57 -0.11 3.47k -0.7%  
12-08-25 Tue 15.59 0.54 409 3.6%  
11-08-25 Mon 15.05 -0.21 2.04k -1.4%  
08-08-25 Fri 15.26 -0.24 1.06k -1.5%  
07-08-25 Thu 15.5 -0.39 6.29k -2.5%  
06-08-25 Wed 15.89 0.4 1.47k 2.6%  
05-08-25 Tue 15.49 -0.09 622 -0.6%  
04-08-25 Mon 15.58 -0.06 1.57k -0.4%  
01-08-25 Fri 15.64 0.28 1.01k 1.8%  
31-07-25 Thu 15.36 0.06 4.36k 0.4%  
30-07-25 Wed 15.3 -0.45 2.19k -2.9%  
29-07-25 Tue 15.75 0.23 1.67k 1.5%  
28-07-25 Mon 15.52 0.14 1.47k 0.9%  
25-07-25 Fri 15.38 -0.02 3.57k -0.1%  
24-07-25 Thu 15.4 -0.05 4.18k -0.3%  
23-07-25 Wed 15.45 0.12 6.64k 0.8%  
22-07-25 Tue 15.33 -0.32 1.5k -2.0%  
21-07-25 Mon 15.65 0.12 1.23k 0.8%  
18-07-25 Fri 15.53 -0.03 2.1k -0.2%  
17-07-25 Thu 15.56 -0.04 2.46k -0.3%  
16-07-25 Wed 15.6 -0.28 1.95k -1.8%  
15-07-25 Tue 15.88 0.08 2.39k 0.5%  
14-07-25 Mon 15.8 -0.37 2.94k -2.3%  
11-07-25 Fri 16.17 0.6 13.43k 3.9%  
10-07-25 Thu 15.57 0.15 10.74k 1.0%  
09-07-25 Wed 15.42 -0.05 8.42k -0.3%  
08-07-25 Tue 15.47 -0.23 1.56k -1.5%  
07-07-25 Mon 15.7 0.04 4.91k 0.3%  
04-07-25 Fri 15.66 0.13 5.14k 0.8%  
03-07-25 Thu 15.53 0.17 2.72k 1.1%  
02-07-25 Wed 15.36 -0.12 2.64k -0.8%  
01-07-25 Tue 15.48 -0.07 3.36k -0.5%  
30-06-25 Mon 15.55 -0.08 2.68k -0.5%  
27-06-25 Fri 15.63 -0.1 2.6k -0.6%  
26-06-25 Thu 15.73 0.41 329 2.7%  
25-06-25 Wed 15.32 -0.28 4.35k -1.8%  
24-06-25 Tue 15.6 -0.23 1.74k -1.5%  
23-06-25 Mon 15.83 0.46 1.97k 3.0%  
20-06-25 Fri 15.21 -0.12 2.07k -0.8%  
19-06-25 Thu 15.37 0.16 3.03k 1.1%  
18-06-25 Wed 15.33 -0.02 2.77k -0.1%  
17-06-25 Tue 15.35 -0.1 4.12k -0.6%  
16-06-25 Mon 15.45 -0.32 4.59k -2.0%  
13-06-25 Fri 15.77 0.36 3.71k 2.3%  
12-06-25 Thu 15.41 -0.5 21.11k -3.1%  
11-06-25 Wed 15.91 0.6 15.88k 3.9%  
10-06-25 Tue 15.22 0.08 3.58k 0.5%  
09-06-25 Mon 15.31 0.09 8.96k 0.6%  
06-06-25 Fri 15.14 0.04 4.98k 0.3%  
05-06-25 Thu 15.1 0.27 4.6k 1.8%  
04-06-25 Wed 14.83 -0.23 4.21k -1.5%  
03-06-25 Tue 15.06 -0.85 57.82k -5.3%  
02-06-25 Mon 15.91 -0.09 11.17k -0.6%  
30-05-25 Fri 16 0.18 2.4k 1.1%  
29-05-25 Thu 15.82 -0.05 5.11k -0.3%  
28-05-25 Wed 16.36 0.23 5.72k 1.4%  
27-05-25 Tue 15.87 -0.49 8.98k -3.0%  
26-05-25 Mon 16.13 0.32 5.83k 2.0%  
23-05-25 Fri 15.81 -0.41 20.41k -2.5%  
22-05-25 Thu 15.74 0.07 3.54k 0.4%  
21-05-25 Wed 16.15 -0.42 12.3k -2.5%  
20-05-25 Tue 16.57 0.04 2.27k 0.2%  
19-05-25 Mon 16.53 0.15 12.45k 0.9%  
16-05-25 Fri 16.38 -0.42 12.64k -2.5%  
15-05-25 Thu 16.8 0.08 7.1k 0.5%  
14-05-25 Wed 16.72 0.2 9.25k 1.2%  
13-05-25 Tue 16.52 0.09 4.68k 0.5%  
12-05-25 Mon 16.43 0.91 2.8k 5.9%  
09-05-25 Fri 15.52 -0.55 4.3k -3.4%  
08-05-25 Thu 16.34 -0.16 3.85k -1.0%  
07-05-25 Wed 16.07 -0.27 2.02k -1.7%  
06-05-25 Tue 16.5 -0.44 2.35k -2.6%  
05-05-25 Mon 16.94 -0.06 9.48k -0.4%  
02-05-25 Fri 17 -0.01 4.43k -0.1%  
30-04-25 Wed 17.01 0.02 2.67k 0.1%  
29-04-25 Tue 16.99 -0.41 5.44k -2.4%  
28-04-25 Mon 17.4 0.07 5.35k 0.4%  
25-04-25 Fri 17.33 -0.17 4.07k -1.0%  
24-04-25 Thu 17.5 -0.12 5.67k -0.7%  
23-04-25 Wed 17.62 -0.15 5.02k -0.8%  
22-04-25 Tue 17.77 -1.02 38.49k -5.4%  
21-04-25 Mon 18.79 0.09 51.87k 0.5%  
17-04-25 Thu 18.7 2.79 84.5k 17.5%  
16-04-25 Wed 15.91 0.45 1.35k 2.9%  
15-04-25 Tue 15.46 -0.44 2.08k -2.8%  
11-04-25 Fri 15.9 0.35 4.94k 2.3%  
09-04-25 Wed 15.55 0.05 813 0.3%  
08-04-25 Tue 15.5 0.17 1.2k 1.1%  
07-04-25 Mon 15.33 -0.36 2.54k -2.3%  
04-04-25 Fri 15.69 0.25 2.52k 1.6%  
03-04-25 Thu 15.44 0.02 1.06k 0.1%  
02-04-25 Wed 15.42 -0.3 2.39k -1.9%  
01-04-25 Tue 15.72 0.27 3.24k 1.7%  
28-03-25 Fri 15.78 0.29 5.24k 1.9%  
27-03-25 Thu 15.45 -0.33 9.93k -2.1%  
26-03-25 Wed 15.49 -1.2 13.81k -7.2%