Amraworld Agrico Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Amraworld Agrico Ltd		MCap (aprox) 6.1 Crores	Symbol : 531991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-1.9%	-1.9%	-3.8%	-7.3%	-36.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	0.51	0	96.5k	0.0%
12-11-26	Thu	0.51	0	92.52k	0.0%	Data Update : 7 PM
11-11-26	Wed	0.51	0.01	59.39k	2.0%	13-11-26 : 0.51
09-11-26	Mon	0.5	-0.02	14.97k	-3.8%
08-11-26	Sun	0.52	0	25.81k	0.0%	Compared to  :  04-11-26 0.5
06-11-26	Fri	0.52	0.01	172.7k	2.0%
05-11-26	Thu	0.51	0.01	82.35k	2.0%	7 Days %
04-11-26	Wed	0.5	-0.01	8.72k	-2.0%	2.0%
03-11-26	Tue	0.51	0.03	13.13k	6.3%
02-11-26	Mon	0.48	0	19.48k	0.0%	Compared to  :  13-10-26 0.52
30-10-26	Fri	0.48	-0.02	116.14k	-4.0%
29-10-26	Thu	0.5	0	62.55k	0.0%	1 Month %
28-10-26	Wed	0.5	0	9.18k	0.0%	-1.9%
27-10-26	Tue	0.5	0.02	16.96k	4.2%	.
26-10-26	Mon	0.48	0.01	17.67k	2.1%	Compared to  :  15-09-26 0.52
23-10-26	Fri	0.47	-0.02	68.71k	-4.1%
22-10-26	Thu	0.49	-0.01	114.17k	-2.0%	2 Months %
21-10-26	Wed	0.5	0.01	41.97k	2.0%	-1.9%
19-10-26	Mon	0.49	-0.01	121.27k	-2.0%
16-10-26	Fri	0.5	-0.02	56.33k	-3.8%	Compared to  :  13-08-26 0.53
15-10-26	Thu	0.52	-0.01	35.73k	-1.9%
14-10-26	Wed	0.53	0.01	110.47k	1.9%	3 Months %
13-10-26	Tue	0.52	0.02	136.66k	4.0%	-3.8%
12-10-26	Mon	0.5	0	51.78k	0.0%
09-10-26	Fri	0.5	-0.01	34.86k	-2.0%	Compared to  :  13-05-26 0.55
08-10-26	Thu	0.51	-0.01	18.83k	-1.9%
07-10-26	Wed	0.52	0	20.41k	0.0%	6 Months %
06-10-26	Tue	0.52	0	150.38k	0.0%	-7.3%
05-10-26	Mon	0.52	0	23.61k	0.0%
01-10-26	Thu	0.52	-0.02	64.42k	-3.7%	Compared to  :  13-11-25 0.8
30-09-26	Wed	0.54	0.04	86.42k	8.0%
29-09-26	Tue	0.5	-0.03	17.48k	-5.7%	1 year %
28-09-26	Mon	0.53	-0.01	9.79k	-1.9%	-36.3%
25-09-26	Fri	0.54	0	19.92k	0.0%
24-09-26	Thu	0.54	0	16.89k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	0.54	0.01	30.03k	1.9%
22-09-26	Tue	0.53	0	46.32k	0.0%
21-09-26	Mon	0.53	0	18.2k	0.0%
18-09-26	Fri	0.53	0	44.13k	0.0%
17-09-26	Thu	0.53	0	7.56k	0.0%
16-09-26	Wed	0.53	0.01	27.58k	1.9%
15-09-26	Tue	0.52	-0.01	15.94k	-1.9%
11-09-26	Fri	0.53	0	38.07k	0.0%
10-09-26	Thu	0.53	0	79.07k	0.0%
09-09-26	Wed	0.53	0.02	10.3k	3.9%
08-09-26	Tue	0.51	-0.02	46.19k	-3.8%
07-09-26	Mon	0.53	0.01	21.59k	1.9%
04-09-26	Fri	0.52	0	97.74k	0.0%
03-09-26	Thu	0.52	0.01	33.97k	2.0%
02-09-26	Wed	0.51	0	23.79k	0.0%
01-09-26	Tue	0.51	0	137.52k	0.0%
31-08-26	Mon	0.51	0.01	115.64k	2.0%
28-08-26	Fri	0.5	-0.05	167.4k	-9.1%
27-08-26	Thu	0.55	0.04	100.33k	7.8%
26-08-26	Wed	0.51	0.01	112.63k	2.0%
25-08-26	Tue	0.5	-0.03	31.91k	-5.7%
24-08-26	Mon	0.53	0	44.36k	0.0%
21-08-26	Fri	0.53	0.03	33.32k	6.0%
20-08-26	Thu	0.5	-0.03	36.96k	-5.7%
19-08-26	Wed	0.53	0.01	6.71k	1.9%
18-08-26	Tue	0.52	0	27.53k	0.0%
17-08-26	Mon	0.52	-0.03	127.16k	-5.5%
14-08-26	Fri	0.55	0.02	8.87k	3.8%
13-08-26	Thu	0.53	0	30.33k	0.0%
12-08-26	Wed	0.53	0	9.64k	0.0%
11-08-26	Tue	0.53	0	80.7k	0.0%
10-08-26	Mon	0.53	0	61.54k	0.0%
07-08-26	Fri	0.53	0.01	115.76k	1.9%
06-08-26	Thu	0.52	0	27.68k	0.0%
05-08-26	Wed	0.52	-0.01	35.16k	-1.9%
04-08-26	Tue	0.53	-0.01	22.57k	-1.9%
03-08-26	Mon	0.54	0.02	55.02k	3.8%
31-07-26	Fri	0.52	0.01	38.36k	2.0%
30-07-26	Thu	0.51	0	43.3k	0.0%
29-07-26	Wed	0.51	-0.01	24.86k	-1.9%
28-07-26	Tue	0.52	0	14.05k	0.0%
27-07-26	Mon	0.52	0.01	14.25k	2.0%
24-07-26	Fri	0.51	-0.04	26.87k	-7.3%
23-07-26	Thu	0.55	0.03	37.05k	5.8%
22-07-26	Wed	0.52	0	41.17k	0.0%
21-07-26	Tue	0.52	-0.03	58.79k	-5.5%
20-07-26	Mon	0.55	0.02	50.01k	3.8%
17-07-26	Fri	0.53	0.01	106.87k	1.9%
16-07-26	Thu	0.52	0	12.57k	0.0%
15-07-26	Wed	0.52	-0.01	31.3k	-1.9%
14-07-26	Tue	0.53	0	78.65k	0.0%
13-07-26	Mon	0.53	-0.01	33.97k	-1.9%
10-07-26	Fri	0.54	0.04	30.86k	8.0%
09-07-26	Thu	0.5	-0.02	146.96k	-3.8%
08-07-26	Wed	0.52	-0.03	67.32k	-5.5%
07-07-26	Tue	0.55	0.02	166.05k	3.8%
06-07-26	Mon	0.53	0	85.04k	0.0%
03-07-26	Fri	0.53	0	48.56k	0.0%
02-07-26	Thu	0.53	0	17.48k	0.0%
01-07-26	Wed	0.53	-0.02	30.65k	-3.6%
30-06-26	Tue	0.55	-0.01	75.82k	-1.8%
29-06-26	Mon	0.56	0.01	129.56k	1.8%
25-06-26	Thu	0.55	-0.03	14.15k	-5.2%
24-06-26	Wed	0.58	0	29.36k	0.0%
23-06-26	Tue	0.58	0.04	46.11k	7.4%
22-06-26	Mon	0.54	-0.03	36.69k	-5.3%
19-06-26	Fri	0.57	-0.01	34.26k	-1.7%
18-06-26	Thu	0.58	0	131.74k	0.0%
17-06-26	Wed	0.58	0.01	32.92k	1.8%
16-06-26	Tue	0.57	0.01	115.41k	1.8%
15-06-26	Mon	0.56	0	82.91k	0.0%
12-06-26	Fri	0.56	0	81.43k	0.0%
11-06-26	Thu	0.56	0	38.14k	0.0%
10-06-26	Wed	0.56	0.04	45.66k	7.7%
09-06-26	Tue	0.52	0.01	24.39k	2.0%
08-06-26	Mon	0.51	-0.02	82.8k	-3.8%
05-06-26	Fri	0.53	0	22.57k	0.0%
04-06-26	Thu	0.53	0.01	23.14k	1.9%
03-06-26	Wed	0.52	0	18.91k	0.0%
02-06-26	Tue	0.52	0.01	39.74k	2.0%
01-06-26	Mon	0.51	-0.03	66.33k	-5.6%
29-05-26	Fri	0.54	0.01	101.13k	1.9%
27-05-26	Wed	0.53	0	26.91k	0.0%
26-05-26	Tue	0.53	-0.01	19.12k	-1.9%
25-05-26	Mon	0.54	-0.01	18.87k	-1.8%
22-05-26	Fri	0.55	0.01	85.11k	1.9%
21-05-26	Thu	0.54	-0.01	8.19k	-1.8%
20-05-26	Wed	0.55	0.01	43.22k	1.9%
19-05-26	Tue	0.54	0.02	26.44k	3.8%
18-05-26	Mon	0.52	-0.05	13.43k	-8.8%
15-05-26	Fri	0.57	0.04	36.05k	7.5%
14-05-26	Thu	0.53	-0.02	44.21k	-3.6%
13-05-26	Wed	0.55	0.02	33.42k	3.8%
12-05-26	Tue	0.53	-0.01	21.95k	-1.9%
11-05-26	Mon	0.54	-0.03	15.26k	-5.3%
08-05-26	Fri	0.57	0.01	40.26k	1.8%
07-05-26	Thu	0.56	-0.01	18.24k	-1.8%
06-05-26	Wed	0.57	0.03	33.96k	5.6%
05-05-26	Tue	0.54	-0.02	38.75k	-3.6%
04-05-26	Mon	0.56	0.01	100.96k	1.8%
30-04-26	Thu	0.55	-0.02	45.82k	-3.5%
29-04-26	Wed	0.57	-0.01	54.55k	-1.7%
28-04-26	Tue	0.58	0	84.87k	0.0%
27-04-26	Mon	0.58	0.03	15.06k	5.5%
24-04-26	Fri	0.55	-0.01	67.95k	-1.8%
23-04-26	Thu	0.56	-0.01	12.82k	-1.8%
22-04-26	Wed	0.57	0	29.23k	0.0%
21-04-26	Tue	0.57	0.02	52.71k	3.6%
20-04-26	Mon	0.55	-0.03	41.01k	-5.2%
17-04-26	Fri	0.58	0	85.7k	0.0%
16-04-26	Thu	0.58	0.01	99.44k	1.8%
15-04-26	Wed	0.57	0.02	197.08k	3.6%
13-04-26	Mon	0.55	-0.03	30.92k	-5.2%
10-04-26	Fri	0.58	0	104.95k	0.0%
09-04-26	Thu	0.58	0.02	26k	3.6%
08-04-26	Wed	0.56	0.02	54.23k	3.7%
07-04-26	Tue	0.54	0.04	59.77k	8.0%
06-04-26	Mon	0.5	-0.01	34.16k	-2.0%
02-04-26	Thu	0.51	0.04	27.62k	8.5%
01-04-26	Wed	0.47	0	85.5k	0.0%
30-03-26	Mon	0.47	-0.03	113.32k	-6.0%
27-03-26	Fri	0.5	0.02	76.54k	4.2%
25-03-26	Wed	0.48	-0.02	36.01k	-4.0%
24-03-26	Tue	0.5	-0.01	102.85k	-2.0%
23-03-26	Mon	0.51	-0.04	40.18k	-7.3%
20-03-26	Fri	0.55	0.09	80.38k	19.6%
19-03-26	Thu	0.46	-0.08	68.76k	-14.8%
18-03-26	Wed	0.54	-0.05	55.55k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.59	-0.01	32.5k	-1.7%
26-02-26	Thu	0.6	0.04	102.62k	7.1%
25-02-26	Wed	0.56	-0.02	46.06k	-3.4%
24-02-26	Tue	0.58	0.03	39.92k	5.5%
23-02-26	Mon	0.55	-0.02	65.99k	-3.5%
20-02-26	Fri	0.57	-0.02	56.21k	-3.4%
19-02-26	Thu	0.59	0	58.89k	0.0%
18-02-26	Wed	0.59	-0.04	22.16k	-6.3%
17-02-26	Tue	0.63	-0.01	19.69k	-1.6%
16-02-26	Mon	0.64	0.07	192.91k	12.3%
13-02-26	Fri	0.57	0.02	165.25k	3.6%
12-02-26	Thu	0.55	0.03	58.38k	5.8%
11-02-26	Wed	0.52	-0.01	58.42k	-1.9%
10-02-26	Tue	0.53	-0.01	23.61k	-1.9%
09-02-26	Mon	0.54	0	108.7k	0.0%
06-02-26	Fri	0.54	0.04	110.74k	8.0%
05-02-26	Thu	0.5	-0.01	52.01k	-2.0%
04-02-26	Wed	0.51	0	94.84k	0.0%
03-02-26	Tue	0.51	0	46.68k	0.0%
02-02-26	Mon	0.51	0.03	132.1k	6.3%
01-02-26	Sun	0.48	-0.01	93.68k	-2.0%
30-01-26	Fri	0.49	-0.01	74.7k	-2.0%
29-01-26	Thu	0.5	-0.03	81.84k	-5.7%
28-01-26	Wed	0.53	0.02	105.52k	3.9%
27-01-26	Tue	0.51	0.01	74.71k	2.0%
23-01-26	Fri	0.5	-0.03	88.4k	-5.7%
22-01-26	Thu	0.53	-0.02	179k	-3.6%
21-01-26	Wed	0.55	-0.02	114.66k	-3.5%
20-01-26	Tue	0.57	0	96.4k	0.0%
19-01-26	Mon	0.57	-0.01	98.21k	-1.7%
16-01-26	Fri	0.58	-0.01	48.17k	-1.7%
14-01-26	Wed	0.59	-0.01	68.55k	-1.7%
13-01-26	Tue	0.6	0	43.47k	0.0%
12-01-26	Mon	0.6	-0.01	151.35k	-1.6%
09-01-26	Fri	0.61	-0.02	165.59k	-3.2%
08-01-26	Thu	0.63	0.02	142.17k	3.3%
07-01-26	Wed	0.61	0	111.83k	0.0%
06-01-26	Tue	0.61	-0.01	305.4k	-1.6%
05-01-26	Mon	0.62	0	181.61k	0.0%
02-01-26	Fri	0.62	0	253.64k	0.0%
01-01-26	Thu	0.62	-0.01	74.4k	-1.6%
31-12-25	Wed	0.63	-0.01	221.58k	-1.6%
30-12-25	Tue	0.64	0.03	148.99k	4.9%
29-12-25	Mon	0.61	-0.03	226.95k	-4.7%
26-12-25	Fri	0.64	0.01	141.92k	1.6%
24-12-25	Wed	0.63	0.01	221.15k	1.6%
23-12-25	Tue	0.62	-0.01	127.7k	-1.6%
22-12-25	Mon	0.63	0	85.59k	0.0%
19-12-25	Fri	0.63	-0.01	277.15k	-1.6%
18-12-25	Thu	0.64	0.01	200.09k	1.6%
17-12-25	Wed	0.63	-0.03	365.65k	-4.5%
16-12-25	Tue	0.66	-0.02	137.02k	-2.9%
15-12-25	Mon	0.68	0.02	76.44k	3.0%
12-12-25	Fri	0.66	0.01	183.67k	1.5%
11-12-25	Thu	0.65	0.02	141.35k	3.2%
10-12-25	Wed	0.63	-0.01	209.71k	-1.6%
09-12-25	Tue	0.64	-0.03	166.93k	-4.5%
08-12-25	Mon	0.67	0.01	95.48k	1.5%
05-12-25	Fri	0.66	-0.01	79.69k	-1.5%
04-12-25	Thu	0.67	0	208.96k	0.0%
03-12-25	Wed	0.67	0.01	238.91k	1.5%
02-12-25	Tue	0.66	-0.02	245.17k	-2.9%
01-12-25	Mon	0.68	0.02	401.13k	3.0%
28-11-25	Fri	0.66	-0.09	1.25m	-12.0%
27-11-25	Thu	0.75	0	55.31k	0.0%
26-11-25	Wed	0.75	-0.02	142.74k	-2.6%
25-11-25	Tue	0.77	0.03	103.11k	4.1%
24-11-25	Mon	0.74	-0.02	153.09k	-2.6%
21-11-25	Fri	0.76	0	173.56k	0.0%
20-11-25	Thu	0.76	-0.02	196.72k	-2.6%
19-11-25	Wed	0.78	0	146.53k	0.0%
18-11-25	Tue	0.78	-0.01	89.47k	-1.3%
17-11-25	Mon	0.79	-0.01	163.58k	-1.3%
14-11-25	Fri	0.8	0	140.27k	0.0%
13-11-25	Thu	0.8	0	114.07k	0.0%
12-11-25	Wed	0.8	0	258.83k	0.0%