Amraworld Agrico Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Amraworld Agrico Ltd MCap (aprox)
8 Crores		 Symbol :
531991		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.7% 24.0% -3.1% -8.8% -32.6% -41.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.62 0 22.53k 0.0%
26-02-26 Thu 0.62 0.03 57.43k 5.1% Data Update : 8 PM
25-02-26 Wed 0.59 -0.01 32.5k -1.7% 27-02-26 : 0.62
24-02-26 Tue 0.6 0.04 102.62k 7.1%
23-02-26 Mon 0.56 -0.02 46.06k -3.4% Compared to  :
 19-02-26
0.55
20-02-26 Fri 0.58 0.03 39.92k 5.5%
19-02-26 Thu 0.55 -0.02 65.99k -3.5% 7 Days %
18-02-26 Wed 0.57 -0.02 56.21k -3.4% 12.7%
17-02-26 Tue 0.59 0 58.89k 0.0%  
16-02-26 Mon 0.59 -0.04 22.16k -6.3% Compared to  :
 27-01-26
0.5
13-02-26 Fri 0.63 -0.01 19.69k -1.6%
12-02-26 Thu 0.64 0.07 192.91k 12.3% 1 Month %
11-02-26 Wed 0.57 0.02 165.25k 3.6% 24.0%
10-02-26 Tue 0.55 0.03 58.38k 5.8% .
09-02-26 Mon 0.52 -0.01 58.42k -1.9% Compared to  :
 26-12-25
0.64
06-02-26 Fri 0.53 -0.01 23.61k -1.9%
05-02-26 Thu 0.54 0 108.7k 0.0% 2 Months %
04-02-26 Wed 0.54 0.04 110.74k 8.0% -3.1%
03-02-26 Tue 0.5 -0.01 52.01k -2.0%  
02-02-26 Mon 0.51 0 94.84k 0.0% Compared to  :
 27-11-25
0.68
01-02-26 Sun 0.51 0 46.68k 0.0%
30-01-26 Fri 0.51 0.03 132.1k 6.3% 3 Months %
29-01-26 Thu 0.48 -0.01 93.68k -2.0% -8.8%
28-01-26 Wed 0.49 -0.01 74.7k -2.0%  
27-01-26 Tue 0.5 -0.03 81.84k -5.7% Compared to  :
 26-08-25
0.92
23-01-26 Fri 0.53 0.02 105.52k 3.9%
22-01-26 Thu 0.51 0.01 74.71k 2.0% 6 Months %
21-01-26 Wed 0.5 -0.03 88.4k -5.7% -32.6%
20-01-26 Tue 0.53 -0.02 179k -3.6%  
19-01-26 Mon 0.55 -0.02 114.66k -3.5% Compared to  :
 27-02-25
1.05
16-01-26 Fri 0.57 0 96.4k 0.0%
14-01-26 Wed 0.57 -0.01 98.21k -1.7% 1 year %
13-01-26 Tue 0.58 -0.01 48.17k -1.7% -41.0%
12-01-26 Mon 0.59 -0.01 68.55k -1.7%  
09-01-26 Fri 0.6 0 43.47k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.6 -0.01 151.35k -1.6%
07-01-26 Wed 0.61 -0.02 165.59k -3.2%
06-01-26 Tue 0.63 0.02 142.17k 3.3%
05-01-26 Mon 0.61 0 111.83k 0.0%
02-01-26 Fri 0.61 -0.01 305.4k -1.6%
01-01-26 Thu 0.62 0 253.64k 0.0%
31-12-25 Wed 0.62 0 181.61k 0.0%
30-12-25 Tue 0.62 -0.01 74.4k -1.6%
29-12-25 Mon 0.63 -0.01 221.58k -1.6%
26-12-25 Fri 0.64 0.03 148.99k 4.9%
24-12-25 Wed 0.61 -0.03 226.95k -4.7%
23-12-25 Tue 0.64 0.01 141.92k 1.6%
22-12-25 Mon 0.63 0.01 221.15k 1.6%
19-12-25 Fri 0.62 -0.01 127.7k -1.6%
18-12-25 Thu 0.63 0 85.59k 0.0%
17-12-25 Wed 0.63 -0.01 277.15k -1.6%
16-12-25 Tue 0.64 0.01 200.09k 1.6%
15-12-25 Mon 0.63 -0.03 365.65k -4.5%
12-12-25 Fri 0.66 -0.02 137.02k -2.9%
11-12-25 Thu 0.68 0.02 76.44k 3.0%
10-12-25 Wed 0.66 0.01 183.67k 1.5%
09-12-25 Tue 0.65 0.02 141.35k 3.2%
08-12-25 Mon 0.63 -0.01 209.71k -1.6%
05-12-25 Fri 0.64 -0.03 166.93k -4.5%
04-12-25 Thu 0.67 0.01 95.48k 1.5%
03-12-25 Wed 0.66 -0.01 79.69k -1.5%
02-12-25 Tue 0.67 0 208.96k 0.0%
01-12-25 Mon 0.67 0.01 238.91k 1.5%
28-11-25 Fri 0.66 -0.02 245.17k -2.9%
27-11-25 Thu 0.68 0.02 401.13k 3.0%
26-11-25 Wed 0.66 -0.09 1.25m -12.0%
25-11-25 Tue 0.75 0 55.31k 0.0%
24-11-25 Mon 0.75 -0.02 142.74k -2.6%
21-11-25 Fri 0.77 0.03 103.11k 4.1%
20-11-25 Thu 0.74 -0.02 153.09k -2.6%
19-11-25 Wed 0.76 0 173.56k 0.0%
18-11-25 Tue 0.76 -0.02 196.72k -2.6%
17-11-25 Mon 0.78 0 146.53k 0.0%  
14-11-25 Fri 0.78 -0.01 89.47k -1.3%  
13-11-25 Thu 0.79 -0.01 163.58k -1.3%  
12-11-25 Wed 0.8 0 140.27k 0.0%  
11-11-25 Tue 0.8 0 114.07k 0.0%  
10-11-25 Mon 0.8 0 258.83k 0.0%  
07-11-25 Fri 0.8 -0.03 144.71k -3.6%  
06-11-25 Thu 0.83 -0.04 411.75k -4.6%  
04-11-25 Tue 0.85 -0.04 140.03k -4.5%  
03-11-25 Mon 0.87 0.02 121.9k 2.4%  
31-10-25 Fri 0.89 0.02 141.62k 2.3%  
30-10-25 Thu 0.87 0 70.5k 0.0%  
29-10-25 Wed 0.87 0 145.49k 0.0%  
28-10-25 Tue 0.87 -0.01 175.59k -1.1%  
27-10-25 Mon 0.88 0.01 229.29k 1.1%  
24-10-25 Fri 0.87 -0.01 151.77k -1.1%  
23-10-25 Thu 0.88 -0.04 235.42k -4.3%  
21-10-25 Tue 0.92 0.07 102.56k 8.2%  
20-10-25 Mon 0.85 -0.04 432.76k -4.5%  
17-10-25 Fri 0.87 0 93.8k 0.0%  
16-10-25 Thu 0.89 0.02 63.13k 2.3%  
15-10-25 Wed 0.87 -0.02 152.88k -2.2%  
14-10-25 Tue 0.89 0 77.21k 0.0%  
13-10-25 Mon 0.89 0 137.27k 0.0%  
10-10-25 Fri 0.89 0.01 64.6k 1.1%  
09-10-25 Thu 0.88 0 102.51k 0.0%  
08-10-25 Wed 0.88 0 187.99k 0.0%  
07-10-25 Tue 0.88 -0.01 94.06k -1.1%  
06-10-25 Mon 0.89 -0.01 127.01k -1.1%  
03-10-25 Fri 0.9 0.01 129.02k 1.1%  
01-10-25 Wed 0.89 0 173.73k 0.0%  
30-09-25 Tue 0.89 -0.02 81.89k -2.2%  
29-09-25 Mon 0.91 0.01 62.82k 1.1%  
26-09-25 Fri 0.9 -0.03 124.26k -3.2%  
25-09-25 Thu 0.93 0.03 123.31k 3.3%  
24-09-25 Wed 0.9 -0.01 142.31k -1.1%  
23-09-25 Tue 0.91 -0.01 134.82k -1.1%  
22-09-25 Mon 0.92 0 177.07k 0.0%  
19-09-25 Fri 0.92 0 162.43k 0.0%  
18-09-25 Thu 0.92 0 131k 0.0%  
17-09-25 Wed 0.92 0.01 186.76k 1.1%  
16-09-25 Tue 0.91 -0.01 135.52k -1.1%  
15-09-25 Mon 0.92 0.02 89.72k 2.2%  
12-09-25 Fri 0.9 0.01 205.33k 1.1%  
11-09-25 Thu 0.89 0 145.51k 0.0%  
10-09-25 Wed 0.89 0 303.13k 0.0%  
09-09-25 Tue 0.89 -0.02 129.02k -2.2%  
08-09-25 Mon 0.91 0 108.1k 0.0%  
05-09-25 Fri 0.91 0.02 74.95k 2.2%  
04-09-25 Thu 0.9 0 68.19k 0.0%  
03-09-25 Wed 0.89 -0.01 277.3k -1.1%  
02-09-25 Tue 0.9 -0.01 127.38k -1.1%  
01-09-25 Mon 0.91 0 114.82k 0.0%  
29-08-25 Fri 0.91 -0.01 154.93k -1.1%  
28-08-25 Thu 0.92 0 110.21k 0.0%  
26-08-25 Tue 0.92 0 102.46k 0.0%  
25-08-25 Mon 0.92 0 185.02k 0.0%  
22-08-25 Fri 0.92 0.01 246.18k 1.1%  
21-08-25 Thu 0.91 -0.01 499.71k -1.1%  
20-08-25 Wed 0.92 0 127.15k 0.0%  
19-08-25 Tue 0.92 0.01 195.94k 1.1%  
18-08-25 Mon 0.91 -0.03 438.38k -3.2%  
14-08-25 Thu 0.94 -0.04 438.48k -4.1%  
13-08-25 Wed 0.98 0.01 89.99k 1.0%  
12-08-25 Tue 0.97 -0.01 296.7k -1.0%  
11-08-25 Mon 0.98 -0.03 196.04k -3.0%  
08-08-25 Fri 1.01 0.05 328.2k 5.2%  
07-08-25 Thu 0.96 -0.01 101.28k -1.0%  
06-08-25 Wed 0.97 -0.03 61.98k -3.0%  
05-08-25 Tue 1 0.02 66.12k 2.0%  
04-08-25 Mon 0.98 0.01 97.08k 1.0%  
01-08-25 Fri 0.97 -0.02 180.6k -2.0%  
31-07-25 Thu 1 0.01 118.86k 1.0%  
30-07-25 Wed 0.99 -0.01 79.92k -1.0%  
29-07-25 Tue 0.99 0 506.41k 0.0%  
28-07-25 Mon 0.99 -0.01 101.83k -1.0%  
25-07-25 Fri 1 0 122.34k 0.0%  
24-07-25 Thu 1 -0.01 203.78k -1.0%  
23-07-25 Wed 1.01 0 94.63k 0.0%  
22-07-25 Tue 1.01 0 76.04k 0.0%  
21-07-25 Mon 1.01 -0.02 137.56k -1.9%  
18-07-25 Fri 1.03 0.03 268.49k 3.0%  
17-07-25 Thu 1 -0.01 100.66k -1.0%  
16-07-25 Wed 1.01 0.01 555.14k 1.0%  
15-07-25 Tue 1 -0.01 195.57k -1.0%  
14-07-25 Mon 1.01 -0.02 140.19k -1.9%  
11-07-25 Fri 1.03 0.03 314.75k 3.0%  
10-07-25 Thu 1 0 67.29k 0.0%  
09-07-25 Wed 1 -0.01 238.01k -1.0%  
08-07-25 Tue 1.01 0.01 127.09k 1.0%  
07-07-25 Mon 1 -0.03 374.64k -2.9%  
04-07-25 Fri 1.03 -0.01 164.59k -1.0%  
03-07-25 Thu 1.04 0.01 209.67k 1.0%  
02-07-25 Wed 1.03 0.02 113.71k 2.0%  
01-07-25 Tue 1.01 -0.02 259.17k -1.9%  
30-06-25 Mon 1.03 0 219.47k 0.0%  
27-06-25 Fri 1.03 -0.01 248.84k -1.0%  
26-06-25 Thu 1.04 0.02 121.3k 2.0%  
25-06-25 Wed 1.02 0 168.79k 0.0%  
24-06-25 Tue 1.02 -0.01 172.51k -1.0%  
23-06-25 Mon 1.03 0 100.36k 0.0%  
20-06-25 Fri 1.03 -0.03 117.17k -2.8%  
19-06-25 Thu 1.06 0.03 169.95k 2.9%  
18-06-25 Wed 1.03 -0.04 109.37k -3.7%  
17-06-25 Tue 1.07 0.03 255.46k 2.9%  
16-06-25 Mon 1.04 0 73.14k 0.0%  
13-06-25 Fri 1.04 -0.02 136.32k -1.9%  
12-06-25 Thu 1.06 0 106.41k 0.0%  
11-06-25 Wed 1.06 0 141.15k 0.0%  
10-06-25 Tue 1.06 0.01 115.49k 1.0%  
09-06-25 Mon 1.05 0 324.84k 0.0%  
06-06-25 Fri 1.06 0.01 153.91k 1.0%  
05-06-25 Thu 1.05 -0.01 153.68k -0.9%  
04-06-25 Wed 1.05 -0.02 258.54k -1.9%  
03-06-25 Tue 1.07 0.01 111.35k 0.9%  
02-06-25 Mon 1.06 -0.03 101.34k -2.8%  
30-05-25 Fri 1.09 0.04 294.6k 3.8%  
29-05-25 Thu 1.05 -0.03 117.12k -2.8%  
28-05-25 Wed 1.08 0.03 228.1k 2.9%  
27-05-25 Tue 1.06 0.01 281.26k 1.0%  
26-05-25 Mon 1.05 -0.01 188.32k -0.9%  
23-05-25 Fri 1.05 -0.02 377.79k -1.9%  
22-05-25 Thu 1.07 0 87.57k 0.0%  
21-05-25 Wed 1.07 -0.04 289.93k -3.6%  
20-05-25 Tue 1.11 0.01 233.35k 0.9%  
19-05-25 Mon 1.1 -0.01 284.31k -0.9%  
16-05-25 Fri 1.11 -0.01 208.02k -0.9%  
15-05-25 Thu 1.12 0.01 197.75k 0.9%  
14-05-25 Wed 1.07 -0.01 193.96k -0.9%  
13-05-25 Tue 1.11 0.04 233.8k 3.7%  
12-05-25 Mon 1.08 0.08 255.17k 8.0%  
09-05-25 Fri 1 0 60.57k 0.0%  
08-05-25 Thu 1.05 -0.05 387.68k -4.8%  
07-05-25 Wed 1.05 0 130.92k 0.0%  
06-05-25 Tue 1.05 -0.02 150.36k -1.9%  
05-05-25 Mon 1.07 -0.01 119.55k -0.9%  
02-05-25 Fri 1.08 0.04 575.07k 3.8%  
30-04-25 Wed 1.04 -0.02 64.46k -1.9%  
29-04-25 Tue 1.06 -0.01 120.69k -0.9%  
28-04-25 Mon 1.07 0 98.3k 0.0%  
25-04-25 Fri 1.07 -0.02 148.21k -1.8%  
24-04-25 Thu 1.09 -0.01 173.16k -0.9%  
23-04-25 Wed 1.1 0 691.12k 0.0%  
22-04-25 Tue 1.1 0 146.02k 0.0%  
21-04-25 Mon 1.1 0.03 222.73k 2.8%  
17-04-25 Thu 1.07 -0.01 115.22k -0.9%  
16-04-25 Wed 1.08 0.02 137.67k 1.9%  
15-04-25 Tue 1.06 -0.01 212.25k -0.9%  
11-04-25 Fri 1.07 0.02 129.92k 1.9%  
09-04-25 Wed 1.05 -0.02 139.49k -1.9%  
08-04-25 Tue 1.07 0.08 281.09k 8.1%  
07-04-25 Mon 0.99 -0.08 404.3k -7.5%  
04-04-25 Fri 1.07 0 261.23k 0.0%  
03-04-25 Thu 1.07 -0.02 216.9k -1.8%  
02-04-25 Wed 1.09 0.04 435.55k 3.8%  
01-04-25 Tue 1.05 0.05 201.53k 5.0%  
28-03-25 Fri 1 -0.02 155.85k -2.0%  
27-03-25 Thu 1.02 -0.02 110.43k -1.9%  
26-03-25 Wed 1.04 -0.02 84.37k -1.9%  
25-03-25 Tue 1.06 -0.01 114.54k -0.9%  
24-03-25 Mon 1.07 0.03 120.41k 2.9%  
21-03-25 Fri 1.04 -0.02 361.52k -1.9%  
20-03-25 Thu 1.06 -0.02 88.92k -1.9%  
19-03-25 Wed 1.08 0.03 137.25k 2.9%  
18-03-25 Tue 1.05 0.03 198.52k 2.9%  
17-03-25 Mon 1.02 -0.03 125.9k -2.9%  
13-03-25 Thu 1.07 0.03 111.51k 2.9%  
12-03-25 Wed 1.05 -0.02 45.26k -1.9%  
11-03-25 Tue 1.04 -0.04 126.85k -3.7%  
10-03-25 Mon 1.08 -0.03 156.98k -2.7%  
07-03-25 Fri 1.11 0.04 355k 3.7%  
06-03-25 Thu 1.07 0.09 152.95k 9.2%  
05-03-25 Wed 0.98 0.05 237.7k 5.4%  
04-03-25 Tue 0.93 0 178.51k 0.0%  
03-03-25 Mon 0.93 -0.08 504.46k -7.9%  
28-02-25 Fri 1.01 -0.04 188.02k -3.8%  
27-02-25 Thu 1.05 -0.01 151.01k -0.9%  
25-02-25 Tue 1.06 -0.01 130.31k -0.9%