Amrutanjan Health Care share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Amrutanjan Health Care		MCap (aprox) 1581.2 Crores	Symbol : AMRUTANJAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-2.1%	0.2%	6.3%	-19.5%	-22.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	545.45	-0.45	51.79k	-0.1%
18-06-26	Thu	545.9	12.15	24.34k	2.3%	Data Update : 7 PM
17-06-26	Wed	533.75	-7.55	90.21k	-1.4%	19-06-26 : 545.45
16-06-26	Tue	541.3	-13.35	100.27k	-2.4%
15-06-26	Mon	554.65	-3.05	24.31k	-0.5%	Compared to  :  10-06-26 569
12-06-26	Fri	557.7	-4.6	21.74k	-0.8%
11-06-26	Thu	562.3	-6.7	38.03k	-1.2%	7 Days %
10-06-26	Wed	569	7.95	37.44k	1.4%	-4.1%
09-06-26	Tue	561.05	4.1	8.28k	0.7%
08-06-26	Mon	556.95	4.9	24.52k	0.9%	Compared to  :  19-05-26 557.35
05-06-26	Fri	552.05	9.3	13.5k	1.7%
04-06-26	Thu	542.75	-3.8	33.1k	-0.7%	1 Month %
03-06-26	Wed	546.55	-9.3	21.46k	-1.7%	-2.1%
02-06-26	Tue	555.85	-4	21.25k	-0.7%	.
01-06-26	Mon	559.85	1.2	24.89k	0.2%	Compared to  :  20-04-26 544.35
29-05-26	Fri	558.65	-1.3	25.99k	-0.2%
27-05-26	Wed	559.95	2.2	8.34k	0.4%	2 Months %
26-05-26	Tue	557.75	-5.1	11.79k	-0.9%	0.2%
25-05-26	Mon	562.85	5.65	24.96k	1.0%
22-05-26	Fri	557.2	7.95	22.02k	1.4%	Compared to  :  19-03-26 513.1
21-05-26	Thu	549.25	-1.25	17.96k	-0.2%
20-05-26	Wed	550.5	-6.85	8.58k	-1.2%	3 Months %
19-05-26	Tue	557.35	-0.5	10.72k	-0.1%	6.3%
18-05-26	Mon	557.85	3.05	16.72k	0.5%
15-05-26	Fri	554.8	-19.05	36.58k	-3.3%	Compared to  :  19-12-25 677.4
14-05-26	Thu	573.85	-11.2	40.08k	-1.9%
13-05-26	Wed	585.05	27.45	92.93k	4.9%	6 Months %
12-05-26	Tue	557.6	11.75	155.81k	2.2%	-19.5%
11-05-26	Mon	545.85	-2.7	23.18k	-0.5%
08-05-26	Fri	548.55	-9.5	17.86k	-1.7%	Compared to  :  19-06-25 707.6
07-05-26	Thu	558.05	9.4	22.72k	1.7%
06-05-26	Wed	548.65	15.65	28.15k	2.9%	1 year %
05-05-26	Tue	533	-39.9	160.81k	-7.0%	-22.9%
04-05-26	Mon	572.9	1.7	8.07k	0.3%
30-04-26	Thu	571.2	-10.8	9.5k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	582	-1.6	10.24k	-0.3%
28-04-26	Tue	583.6	3.65	6.97k	0.6%
27-04-26	Mon	579.95	3.4	10.64k	0.6%
24-04-26	Fri	576.55	-2.65	14.97k	-0.5%
23-04-26	Thu	579.2	7.95	25.69k	1.4%
22-04-26	Wed	571.25	3.55	110.54k	0.6%
21-04-26	Tue	567.7	23.35	84.17k	4.3%
20-04-26	Mon	544.35	-2.95	14.41k	-0.5%
17-04-26	Fri	547.3	9.6	18.37k	1.8%
16-04-26	Thu	537.7	4.25	7.66k	0.8%
15-04-26	Wed	533.45	8.2	14.89k	1.6%
13-04-26	Mon	525.25	-11.2	22.41k	-2.1%
10-04-26	Fri	536.45	5.5	20.12k	1.0%
09-04-26	Thu	530.95	-2.65	6.91k	-0.5%
08-04-26	Wed	533.6	21.8	23.99k	4.3%
07-04-26	Tue	511.8	-5.1	25.87k	-1.0%
06-04-26	Mon	516.9	6.25	6.54k	1.2%
02-04-26	Thu	510.65	11.15	9.67k	2.2%
01-04-26	Wed	499.5	5.85	53.96k	1.2%
30-03-26	Mon	493.65	-15.75	32.07k	-3.1%
27-03-26	Fri	509.4	-9.8	51.58k	-1.9%
25-03-26	Wed	519.2	-13.3	50.46k	-2.5%
24-03-26	Tue	532.5	14.95	42k	2.9%
23-03-26	Mon	517.55	2	75.66k	0.4%
20-03-26	Fri	515.55	2.45	52.15k	0.5%
19-03-26	Thu	513.1	-5.2	27.76k	-1.0%
18-03-26	Wed	518.3	-81.75	33.52k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	600.05	-2.85	9.35k	-0.5%
26-02-26	Thu	602.9	-0.8	4.89k	-0.1%
25-02-26	Wed	603.7	-12.55	7.36k	-2.0%
24-02-26	Tue	616.25	2.15	5.78k	0.4%
23-02-26	Mon	614.1	-15.45	6.33k	-2.5%
20-02-26	Fri	629.55	17.75	10.25k	2.9%
19-02-26	Thu	611.8	4.55	7.04k	0.7%
18-02-26	Wed	607.25	-28.75	24.06k	-4.5%
17-02-26	Tue	636	-0.6	4.89k	-0.1%
16-02-26	Mon	636.6	-11.8	4.53k	-1.8%
13-02-26	Fri	648.4	10.1	11.72k	1.6%
12-02-26	Thu	638.3	5.55	3.58k	0.9%
11-02-26	Wed	632.75	-1.3	8.94k	-0.2%
10-02-26	Tue	634.05	4.4	6.58k	0.7%
09-02-26	Mon	629.65	-5.4	5.02k	-0.9%
06-02-26	Fri	635.05	52.35	42.65k	9.0%
05-02-26	Thu	582.7	8.05	10.72k	1.4%
04-02-26	Wed	574.65	-1	16k	-0.2%
03-02-26	Tue	575.65	-8.1	22.87k	-1.4%
02-02-26	Mon	583.75	2.35	10.65k	0.4%
01-02-26	Sun	581.4	-7	13.32k	-1.2%
30-01-26	Fri	588.4	-2.8	7.1k	-0.5%
29-01-26	Thu	591.2	-12.75	16.28k	-2.1%
28-01-26	Wed	603.95	-22.9	9.59k	-3.7%
27-01-26	Tue	626.85	14.95	7.87k	2.4%
23-01-26	Fri	611.9	6.5	9.25k	1.1%
22-01-26	Thu	605.4	-5.15	24.52k	-0.8%
21-01-26	Wed	610.55	0.15	7.24k	0.0%
20-01-26	Tue	610.4	-0.95	7.5k	-0.2%
19-01-26	Mon	611.35	1.2	7.49k	0.2%
16-01-26	Fri	610.15	-0.7	6.76k	-0.1%
14-01-26	Wed	610.85	-14.5	14.02k	-2.3%
13-01-26	Tue	625.35	-6.25	32.27k	-1.0%
12-01-26	Mon	631.6	-11.05	18.42k	-1.7%
09-01-26	Fri	642.65	-12.8	19.18k	-2.0%
08-01-26	Thu	655.45	-5.7	8.53k	-0.9%
07-01-26	Wed	661.15	-11.6	13.97k	-1.7%
06-01-26	Tue	672.75	5.55	4.73k	0.8%
05-01-26	Mon	667.2	-1.35	2.38k	-0.2%
02-01-26	Fri	668.55	-1.5	4.8k	-0.2%
01-01-26	Thu	670.05	-4.85	4.03k	-0.7%
31-12-25	Wed	674.9	-8.9	10.94k	-1.3%
30-12-25	Tue	683.8	8.3	11.81k	1.2%
29-12-25	Mon	675.5	-6.95	5.29k	-1.0%
26-12-25	Fri	682.45	4.05	5k	0.6%
24-12-25	Wed	678.4	-5.55	22.69k	-0.8%
23-12-25	Tue	683.95	-13	16.23k	-1.9%
22-12-25	Mon	696.95	19.55	22.91k	2.9%
19-12-25	Fri	677.4	-6.5	31.57k	-1.0%
18-12-25	Thu	683.9	4.7	59.79k	0.7%
17-12-25	Wed	679.2	-8.25	39.1k	-1.2%
16-12-25	Tue	687.45	38	46.16k	5.9%
15-12-25	Mon	649.45	-4.45	16.38k	-0.7%
12-12-25	Fri	653.9	-7.55	3.3k	-1.1%
11-12-25	Thu	661.45	21	14.18k	3.3%
10-12-25	Wed	640.45	-16.5	16.17k	-2.5%
09-12-25	Tue	656.95	-10.05	8.08k	-1.5%
08-12-25	Mon	667	-1.3	2.77k	-0.2%
05-12-25	Fri	668.3	-4.4	3.28k	-0.7%
04-12-25	Thu	672.7	-11.25	6.27k	-1.6%
03-12-25	Wed	683.95	3	6.14k	0.4%
02-12-25	Tue	680.95	-0.6	4.19k	-0.1%
01-12-25	Mon	681.55	-3.35	10.03k	-0.5%
28-11-25	Fri	684.9	1.7	6.01k	0.2%
27-11-25	Thu	683.2	-5.95	10.41k	-0.9%
26-11-25	Wed	689.15	-6.85	12.42k	-1.0%
25-11-25	Tue	696	-4.85	7.28k	-0.7%
24-11-25	Mon	700.85	-2.15	6.8k	-0.3%
21-11-25	Fri	703	-2.2	10.11k	-0.3%
20-11-25	Thu	705.2	-6.95	5.45k	-1.0%
19-11-25	Wed	712.15	-7.7	7.1k	-1.1%
18-11-25	Tue	719.85	7.9	10k	1.1%
17-11-25	Mon	711.95	-1.75	8.62k	-0.2%
14-11-25	Fri	713.7	-8.6	15.5k	-1.2%
13-11-25	Thu	722.3	18.3	45.85k	2.6%
12-11-25	Wed	704	-3.5	9.5k	-0.5%
11-11-25	Tue	707.5	-0.55	11.38k	-0.1%
10-11-25	Mon	708.05	-7.85	7.87k	-1.1%
07-11-25	Fri	715.9	-1.45	8.98k	-0.2%
06-11-25	Thu	717.35	-6.75	8.73k	-0.9%
04-11-25	Tue	724.1	-5.75	13.28k	-0.8%
03-11-25	Mon	729.85	-11.65	17.28k	-1.6%
31-10-25	Fri	741.5	0.2	47.03k	0.0%
30-10-25	Thu	741.3	21.2	94.48k	2.9%
29-10-25	Wed	720.1	2.9	28.1k	0.4%
28-10-25	Tue	717.2	2	5.09k	0.3%
27-10-25	Mon	715.2	-1.1	4.89k	-0.2%
24-10-25	Fri	716.3	0.55	2.64k	0.1%
23-10-25	Thu	715.75	-5.5	6.45k	-0.8%
21-10-25	Tue	721.25	22.1	33.42k	3.2%
20-10-25	Mon	699.15	-2.5	23.14k	-0.4%
17-10-25	Fri	701.65	-5.7	14.24k	-0.8%
16-10-25	Thu	707.35	3	45.88k	0.4%
15-10-25	Wed	704.35	-0.4	6.45k	-0.1%
14-10-25	Tue	704.75	-2.1	9.25k	-0.3%
13-10-25	Mon	706.85	-3.8	7.02k	-0.5%
10-10-25	Fri	710.65	1.05	7.66k	0.1%
09-10-25	Thu	709.6	-6.05	6.68k	-0.8%
08-10-25	Wed	715.65	-5.5	12.77k	-0.8%
07-10-25	Tue	721.15	6.9	5.66k	1.0%
06-10-25	Mon	714.25	0.65	7.09k	0.1%
03-10-25	Fri	713.6	-9.15	24.72k	-1.3%
01-10-25	Wed	722.75	-2.55	6.96k	-0.4%
30-09-25	Tue	725.3	-12.85	18.1k	-1.7%
29-09-25	Mon	738.15	-9.5	13.26k	-1.3%
26-09-25	Fri	747.65	-9.75	16.56k	-1.3%
25-09-25	Thu	757.4	-2	13.89k	-0.3%
24-09-25	Wed	759.4	-5.6	14.74k	-0.7%
23-09-25	Tue	765	14.7	36.57k	2.0%
22-09-25	Mon	750.3	-14.7	21.66k	-1.9%
19-09-25	Fri	765	1.9	24.21k	0.2%
18-09-25	Thu	763.1	2.6	15.3k	0.3%
17-09-25	Wed	760.5	3.55	32.52k	0.5%
16-09-25	Tue	756.95	6.95	15.6k	0.9%
15-09-25	Mon	750	-5.35	17.18k	-0.7%
12-09-25	Fri	755.35	-4.25	17.02k	-0.6%
11-09-25	Thu	759.6	-4.3	43.97k	-0.6%
10-09-25	Wed	763.9	-4.45	43.69k	-0.6%
09-09-25	Tue	768.35	36.45	88.01k	5.0%
08-09-25	Mon	731.9	-11.85	11.34k	-1.6%
05-09-25	Fri	743.75	13.65	30.46k	1.9%
04-09-25	Thu	730.1	9.85	16.77k	1.4%
03-09-25	Wed	720.25	28.05	41.88k	4.1%
02-09-25	Tue	692.2	-6.95	12.52k	-1.0%
01-09-25	Mon	699.15	-4.75	11.19k	-0.7%
29-08-25	Fri	703.9	-4.6	19.25k	-0.6%
28-08-25	Thu	708.5	6.55	41.37k	0.9%
26-08-25	Tue	701.95	-10.5	6.71k	-1.5%
25-08-25	Mon	712.45	-10.15	29.46k	-1.4%
22-08-25	Fri	722.6	2.35	61.06k	0.3%
21-08-25	Thu	720.25	10.2	17.57k	1.4%
20-08-25	Wed	710.05	20.9	33.13k	3.0%
19-08-25	Tue	689.15	3.45	21k	0.5%
18-08-25	Mon	685.7	14.5	28.7k	2.2%
14-08-25	Thu	671.2	14.7	9.7k	2.2%
13-08-25	Wed	656.5	0.25	6.77k	0.0%
12-08-25	Tue	656.25	-10.45	5.75k	-1.6%
11-08-25	Mon	666.7	2	6.95k	0.3%
08-08-25	Fri	664.7	-22.2	9.64k	-3.2%
07-08-25	Thu	686.9	-6.6	6.89k	-1.0%
06-08-25	Wed	673	13.9	21.26k	2.1%
05-08-25	Tue	679.6	19.4	20.81k	2.9%
04-08-25	Mon	660.2	-4.15	7.25k	-0.6%
01-08-25	Fri	664.35	-0.4	5.95k	-0.1%
31-07-25	Thu	664.75	5	9.7k	0.8%
30-07-25	Wed	659.75	-19.5	23.73k	-2.9%
29-07-25	Tue	679.25	-16.7	27.06k	-2.4%
28-07-25	Mon	695.95	3.2	19.67k	0.5%
25-07-25	Fri	692.75	-5.35	13.06k	-0.8%
24-07-25	Thu	698.1	4.05	30.88k	0.6%
23-07-25	Wed	694.05	3	39.83k	0.4%
22-07-25	Tue	691.05	-9.85	19.39k	-1.4%
21-07-25	Mon	700.9	-6.2	19.02k	-0.9%
18-07-25	Fri	707.1	-13.55	17.63k	-1.9%
17-07-25	Thu	720.65	1.6	7.21k	0.2%
16-07-25	Wed	719.05	-7.35	6.82k	-1.0%
15-07-25	Tue	726.4	-9.85	70.2k	-1.3%
14-07-25	Mon	736.25	18.55	38.27k	2.6%
11-07-25	Fri	717.7	8.4	23.69k	1.2%
10-07-25	Thu	709.3	-4.5	19.75k	-0.6%
09-07-25	Wed	713.8	-2.65	27.08k	-0.4%
08-07-25	Tue	716.45	9.45	15.73k	1.3%
07-07-25	Mon	707	-11.55	11.94k	-1.6%
04-07-25	Fri	718.55	-7.2	13.95k	-1.0%
03-07-25	Thu	725.75	5.95	67.87k	0.8%
02-07-25	Wed	719.8	-11.25	16.24k	-1.5%
01-07-25	Tue	731.05	1.1	18.41k	0.2%
30-06-25	Mon	729.95	-2.25	10.35k	-0.3%
27-06-25	Fri	732.2	11.95	8.77k	1.7%
26-06-25	Thu	720.25	-9.9	6.29k	-1.4%
25-06-25	Wed	730.15	2.3	19.01k	0.3%
24-06-25	Tue	727.85	1.45	33.66k	0.2%
23-06-25	Mon	726.4	8	23.26k	1.1%
20-06-25	Fri	718.4	10.8	12.83k	1.5%
19-06-25	Thu	707.6	8.75	19.26k	1.3%
18-06-25	Wed	698.85	3.4	24.61k	0.5%
17-06-25	Tue	695.45	-5.1	14.66k	-0.7%