Amrutanjan Health Care share price		* Reload page for latest data.	Stock Listed on :	02-01-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Amrutanjan Health Care		MCap (aprox) 1701 Crores	Symbol : AMRUTANJAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	0.9%	-12.7%	-12.4%	-15.2%	0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	596.75	-4.65	5.47k	-0.8%
26-02-26	Thu	601.4	1.35	4.27k	0.2%	Data Update : 8 PM
25-02-26	Wed	600.05	-2.85	9.35k	-0.5%	27-02-26 : 596.75
24-02-26	Tue	602.9	-0.8	4.89k	-0.1%
23-02-26	Mon	603.7	-12.55	7.36k	-2.0%	Compared to  :  19-02-26 614.1
20-02-26	Fri	616.25	2.15	5.78k	0.4%
19-02-26	Thu	614.1	-15.45	6.33k	-2.5%	7 Days %
18-02-26	Wed	629.55	17.75	10.25k	2.9%	-2.8%
17-02-26	Tue	611.8	4.55	7.04k	0.7%
16-02-26	Mon	607.25	-28.75	24.06k	-4.5%	Compared to  :  27-01-26 591.2
13-02-26	Fri	636	-0.6	4.89k	-0.1%
12-02-26	Thu	636.6	-11.8	4.53k	-1.8%	1 Month %
11-02-26	Wed	648.4	10.1	11.72k	1.6%	0.9%
10-02-26	Tue	638.3	5.55	3.58k	0.9%	.
09-02-26	Mon	632.75	-1.3	8.94k	-0.2%	Compared to  :  26-12-25 683.8
06-02-26	Fri	634.05	4.4	6.58k	0.7%
05-02-26	Thu	629.65	-5.4	5.02k	-0.9%	2 Months %
04-02-26	Wed	635.05	52.35	42.65k	9.0%	-12.7%
03-02-26	Tue	582.7	8.05	10.72k	1.4%
02-02-26	Mon	574.65	-1	16k	-0.2%	Compared to  :  27-11-25 681.55
01-02-26	Sun	575.65	-8.1	22.87k	-1.4%
30-01-26	Fri	583.75	2.35	10.65k	0.4%	3 Months %
29-01-26	Thu	581.4	-7	13.32k	-1.2%	-12.4%
28-01-26	Wed	588.4	-2.8	7.1k	-0.5%
27-01-26	Tue	591.2	-12.75	16.28k	-2.1%	Compared to  :  26-08-25 703.9
23-01-26	Fri	603.95	-22.9	9.59k	-3.7%
22-01-26	Thu	626.85	14.95	7.87k	2.4%	6 Months %
21-01-26	Wed	611.9	6.5	9.25k	1.1%	-15.2%
20-01-26	Tue	605.4	-5.15	24.52k	-0.8%
19-01-26	Mon	610.55	0.15	7.24k	0.0%	Compared to  :  27-02-25 593.4
16-01-26	Fri	610.4	-0.95	7.5k	-0.2%
14-01-26	Wed	611.35	1.2	7.49k	0.2%	1 year %
13-01-26	Tue	610.15	-0.7	6.76k	-0.1%	0.6%
12-01-26	Mon	610.85	-14.5	14.02k	-2.3%
09-01-26	Fri	625.35	-6.25	32.27k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	631.6	-11.05	18.42k	-1.7%
07-01-26	Wed	642.65	-12.8	19.18k	-2.0%
06-01-26	Tue	655.45	-5.7	8.53k	-0.9%
05-01-26	Mon	661.15	-11.6	13.97k	-1.7%
02-01-26	Fri	672.75	5.55	4.73k	0.8%
01-01-26	Thu	667.2	-1.35	2.38k	-0.2%
31-12-25	Wed	668.55	-1.5	4.8k	-0.2%
30-12-25	Tue	670.05	-4.85	4.03k	-0.7%
29-12-25	Mon	674.9	-8.9	10.94k	-1.3%
26-12-25	Fri	683.8	8.3	11.81k	1.2%
24-12-25	Wed	675.5	-6.95	5.29k	-1.0%
23-12-25	Tue	682.45	4.05	5k	0.6%
22-12-25	Mon	678.4	-5.55	22.69k	-0.8%
19-12-25	Fri	683.95	-13	16.23k	-1.9%
18-12-25	Thu	696.95	19.55	22.91k	2.9%
17-12-25	Wed	677.4	-6.5	31.57k	-1.0%
16-12-25	Tue	683.9	4.7	59.79k	0.7%
15-12-25	Mon	679.2	-8.25	39.1k	-1.2%
12-12-25	Fri	687.45	38	46.16k	5.9%
11-12-25	Thu	649.45	-4.45	16.38k	-0.7%
10-12-25	Wed	653.9	-7.55	3.3k	-1.1%
09-12-25	Tue	661.45	21	14.18k	3.3%
08-12-25	Mon	640.45	-16.5	16.17k	-2.5%
05-12-25	Fri	656.95	-10.05	8.08k	-1.5%
04-12-25	Thu	667	-1.3	2.77k	-0.2%
03-12-25	Wed	668.3	-4.4	3.28k	-0.7%
02-12-25	Tue	672.7	-11.25	6.27k	-1.6%
01-12-25	Mon	683.95	3	6.14k	0.4%
28-11-25	Fri	680.95	-0.6	4.19k	-0.1%
27-11-25	Thu	681.55	-3.35	10.03k	-0.5%
26-11-25	Wed	684.9	1.7	6.01k	0.2%
25-11-25	Tue	683.2	-5.95	10.41k	-0.9%
24-11-25	Mon	689.15	-6.85	12.42k	-1.0%
21-11-25	Fri	696	-4.85	7.28k	-0.7%
20-11-25	Thu	700.85	-2.15	6.8k	-0.3%
19-11-25	Wed	703	-2.2	10.11k	-0.3%
18-11-25	Tue	705.2	-6.95	5.45k	-1.0%
17-11-25	Mon	712.15	-7.7	7.1k	-1.1%
14-11-25	Fri	719.85	7.9	10k	1.1%
13-11-25	Thu	711.95	-1.75	8.62k	-0.2%
12-11-25	Wed	713.7	-8.6	15.5k	-1.2%
11-11-25	Tue	722.3	18.3	45.85k	2.6%
10-11-25	Mon	704	-3.5	9.5k	-0.5%
07-11-25	Fri	707.5	-0.55	11.38k	-0.1%
06-11-25	Thu	708.05	-7.85	7.87k	-1.1%
04-11-25	Tue	717.35	-6.75	8.73k	-0.9%
03-11-25	Mon	715.9	-1.45	8.98k	-0.2%
31-10-25	Fri	724.1	-5.75	13.28k	-0.8%
30-10-25	Thu	729.85	-11.65	17.28k	-1.6%
29-10-25	Wed	741.5	0.2	47.03k	0.0%
28-10-25	Tue	741.3	21.2	94.48k	2.9%
27-10-25	Mon	720.1	2.9	28.1k	0.4%
24-10-25	Fri	717.2	2	5.09k	0.3%
23-10-25	Thu	715.2	-1.1	4.89k	-0.2%
21-10-25	Tue	716.3	0.55	2.64k	0.1%
20-10-25	Mon	715.75	-5.5	6.45k	-0.8%
17-10-25	Fri	699.15	-2.5	23.14k	-0.4%
16-10-25	Thu	721.25	22.1	33.42k	3.2%
15-10-25	Wed	701.65	-5.7	14.24k	-0.8%
14-10-25	Tue	707.35	3	45.88k	0.4%
13-10-25	Mon	704.35	-0.4	6.45k	-0.1%
10-10-25	Fri	704.75	-2.1	9.25k	-0.3%
09-10-25	Thu	706.85	-3.8	7.02k	-0.5%
08-10-25	Wed	710.65	1.05	7.66k	0.1%
07-10-25	Tue	709.6	-6.05	6.68k	-0.8%
06-10-25	Mon	715.65	-5.5	12.77k	-0.8%
03-10-25	Fri	721.15	6.9	5.66k	1.0%
01-10-25	Wed	714.25	0.65	7.09k	0.1%
30-09-25	Tue	713.6	-9.15	24.72k	-1.3%
29-09-25	Mon	722.75	-2.55	6.96k	-0.4%
26-09-25	Fri	725.3	-12.85	18.1k	-1.7%
25-09-25	Thu	738.15	-9.5	13.26k	-1.3%
24-09-25	Wed	747.65	-9.75	16.56k	-1.3%
23-09-25	Tue	757.4	-2	13.89k	-0.3%
22-09-25	Mon	765	14.7	36.57k	2.0%
19-09-25	Fri	759.4	-5.6	14.74k	-0.7%
18-09-25	Thu	750.3	-14.7	21.66k	-1.9%
17-09-25	Wed	765	1.9	24.21k	0.2%
16-09-25	Tue	763.1	2.6	15.3k	0.3%
15-09-25	Mon	760.5	3.55	32.52k	0.5%
12-09-25	Fri	756.95	6.95	15.6k	0.9%
11-09-25	Thu	750	-5.35	17.18k	-0.7%
10-09-25	Wed	755.35	-4.25	17.02k	-0.6%
09-09-25	Tue	759.6	-4.3	43.97k	-0.6%
08-09-25	Mon	763.9	-4.45	43.69k	-0.6%
05-09-25	Fri	768.35	36.45	88.01k	5.0%
04-09-25	Thu	743.75	13.65	30.46k	1.9%
03-09-25	Wed	731.9	-11.85	11.34k	-1.6%
02-09-25	Tue	730.1	9.85	16.77k	1.4%
01-09-25	Mon	720.25	28.05	41.88k	4.1%
29-08-25	Fri	692.2	-6.95	12.52k	-1.0%
28-08-25	Thu	699.15	-4.75	11.19k	-0.7%
26-08-25	Tue	703.9	-4.6	19.25k	-0.6%
25-08-25	Mon	708.5	6.55	41.37k	0.9%
22-08-25	Fri	701.95	-10.5	6.71k	-1.5%
21-08-25	Thu	712.45	-10.15	29.46k	-1.4%
20-08-25	Wed	722.6	2.35	61.06k	0.3%
19-08-25	Tue	720.25	10.2	17.57k	1.4%
18-08-25	Mon	710.05	20.9	33.13k	3.0%
14-08-25	Thu	689.15	3.45	21k	0.5%
13-08-25	Wed	685.7	14.5	28.7k	2.2%
12-08-25	Tue	671.2	14.7	9.7k	2.2%
11-08-25	Mon	656.5	0.25	6.77k	0.0%
08-08-25	Fri	656.25	-10.45	5.75k	-1.6%
07-08-25	Thu	666.7	2	6.95k	0.3%
06-08-25	Wed	664.7	-22.2	9.64k	-3.2%
05-08-25	Tue	686.9	13.9	21.26k	2.1%
04-08-25	Mon	673	-6.6	6.89k	-1.0%
01-08-25	Fri	679.6	19.4	20.81k	2.9%
31-07-25	Thu	664.35	-0.4	5.95k	-0.1%
30-07-25	Wed	660.2	-4.15	7.25k	-0.6%
29-07-25	Tue	664.75	5	9.7k	0.8%
28-07-25	Mon	659.75	-19.5	23.73k	-2.9%
25-07-25	Fri	679.25	-16.7	27.06k	-2.4%
24-07-25	Thu	695.95	3.2	19.67k	0.5%
23-07-25	Wed	692.75	-5.35	13.06k	-0.8%
22-07-25	Tue	698.1	4.05	30.88k	0.6%
21-07-25	Mon	694.05	3	39.83k	0.4%
18-07-25	Fri	691.05	-9.85	19.39k	-1.4%
17-07-25	Thu	700.9	-6.2	19.02k	-0.9%
16-07-25	Wed	707.1	-13.55	17.63k	-1.9%
15-07-25	Tue	720.65	1.6	7.21k	0.2%
14-07-25	Mon	719.05	-7.35	6.82k	-1.0%
11-07-25	Fri	726.4	-9.85	70.2k	-1.3%
10-07-25	Thu	736.25	18.55	38.27k	2.6%
09-07-25	Wed	717.7	8.4	23.69k	1.2%
08-07-25	Tue	709.3	-4.5	19.75k	-0.6%
07-07-25	Mon	713.8	-2.65	27.08k	-0.4%
04-07-25	Fri	716.45	9.45	15.73k	1.3%
03-07-25	Thu	707	-11.55	11.94k	-1.6%
02-07-25	Wed	718.55	-7.2	13.95k	-1.0%
01-07-25	Tue	725.75	5.95	67.87k	0.8%
30-06-25	Mon	719.8	-11.25	16.24k	-1.5%
27-06-25	Fri	731.05	1.1	18.41k	0.2%
26-06-25	Thu	729.95	-2.25	10.35k	-0.3%
25-06-25	Wed	732.2	11.95	8.77k	1.7%
24-06-25	Tue	720.25	-9.9	6.29k	-1.4%
23-06-25	Mon	730.15	2.3	19.01k	0.3%
20-06-25	Fri	727.85	1.45	33.66k	0.2%
19-06-25	Thu	726.4	8	23.26k	1.1%
18-06-25	Wed	718.4	10.8	12.83k	1.5%
17-06-25	Tue	707.6	8.75	19.26k	1.3%
16-06-25	Mon	698.85	3.4	24.61k	0.5%
13-06-25	Fri	695.45	-5.1	14.66k	-0.7%
12-06-25	Thu	700.55	0.6	13.23k	0.1%
11-06-25	Wed	699.95	-7.25	20.15k	-1.0%
10-06-25	Tue	707.2	-5.05	16.25k	-0.7%
09-06-25	Mon	712.25	-2.2	12.62k	-0.3%
06-06-25	Fri	722.5	-9.2	17.04k	-1.3%
05-06-25	Thu	714.45	-8.05	7.27k	-1.1%
04-06-25	Wed	731.7	2.9	111.44k	0.4%
03-06-25	Tue	728.8	3.65	17.6k	0.5%
02-06-25	Mon	725.15	13.15	18.37k	1.8%
30-05-25	Fri	712	-17.9	9.12k	-2.5%
29-05-25	Thu	729.9	10.25	26.62k	1.4%
28-05-25	Wed	719.65	-8.45	9.12k	-1.2%
27-05-25	Tue	720.85	2.55	16.88k	0.4%
26-05-25	Mon	728.1	7.25	39.66k	1.0%
23-05-25	Fri	718.3	-4.9	18.98k	-0.7%
22-05-25	Thu	723.2	9.3	18.21k	1.3%
21-05-25	Wed	713.9	20.35	29.27k	2.9%
20-05-25	Tue	693.55	-11.9	9.39k	-1.7%
19-05-25	Mon	705.45	2.1	14.64k	0.3%
16-05-25	Fri	703.35	-13.75	92.82k	-1.9%
15-05-25	Thu	717.1	1.7	11.65k	0.2%
14-05-25	Wed	709.9	4.25	10.87k	0.6%
13-05-25	Tue	715.4	5.5	8.95k	0.8%
12-05-25	Mon	705.65	15.95	16.83k	2.3%
09-05-25	Fri	689.7	19	26.37k	2.8%
08-05-25	Thu	698.4	-8.7	12.89k	-1.2%
07-05-25	Wed	679.4	6.85	12.66k	1.0%
06-05-25	Tue	672.55	-21.6	12.71k	-3.1%
05-05-25	Mon	694.15	-6.5	16.8k	-0.9%
02-05-25	Fri	700.65	6.35	43.95k	0.9%
30-04-25	Wed	694.3	14.2	222.55k	2.1%
29-04-25	Tue	680.1	14.95	27.04k	2.2%
28-04-25	Mon	665.15	10.65	5.9k	1.6%
25-04-25	Fri	654.5	-17.15	11.18k	-2.6%
24-04-25	Thu	671.65	1.5	8.49k	0.2%
23-04-25	Wed	683.65	10.15	17.34k	1.5%
22-04-25	Tue	670.15	-13.5	12.23k	-2.0%
21-04-25	Mon	673.5	0.35	28.38k	0.1%
17-04-25	Thu	673.15	-12.25	14.57k	-1.8%
16-04-25	Wed	685.4	15.9	31.78k	2.4%
15-04-25	Tue	669.5	37.45	268.87k	5.9%
11-04-25	Fri	632.05	-3.85	6.93k	-0.6%
09-04-25	Wed	635.9	8.55	9.38k	1.4%
08-04-25	Tue	627.35	15.25	17.24k	2.5%
07-04-25	Mon	612.1	-30.4	24.8k	-4.7%
04-04-25	Fri	642.5	-23.4	15.9k	-3.5%
03-04-25	Thu	665.9	20.45	16.59k	3.2%
02-04-25	Wed	645.45	1.9	5.08k	0.3%
01-04-25	Tue	643.55	-8.55	15.35k	-1.3%
28-03-25	Fri	652.1	20.3	36.48k	3.2%
27-03-25	Thu	631.8	17.9	36.34k	2.9%
26-03-25	Wed	613.9	-27	21.98k	-4.2%
25-03-25	Tue	640.9	5.1	38.25k	0.8%
24-03-25	Mon	635.8	-4.8	67.97k	-0.7%
21-03-25	Fri	640.6	8.9	24.51k	1.4%
20-03-25	Thu	631.7	19.6	36.98k	3.2%
19-03-25	Wed	612.1	7.9	24.69k	1.3%
18-03-25	Tue	604.2	13.9	39.6k	2.4%
17-03-25	Mon	590.3	1.2	23.49k	0.2%
13-03-25	Thu	589.7	-5.9	16.68k	-1.0%
12-03-25	Wed	589.1	-0.6	18.2k	-0.1%
11-03-25	Tue	595.6	1.85	21.48k	0.3%
10-03-25	Mon	593.75	-22.6	14.65k	-3.7%
07-03-25	Fri	616.35	-10.5	14.58k	-1.7%
06-03-25	Thu	626.85	-3.75	8.13k	-0.6%
05-03-25	Wed	630.6	29.55	49.51k	4.9%
04-03-25	Tue	601.05	17.7	18.09k	3.0%
03-03-25	Mon	583.35	5.6	24.49k	1.0%
28-02-25	Fri	577.75	-15.65	19.24k	-2.6%
27-02-25	Thu	593.4	-7.25	10.97k	-1.2%
25-02-25	Tue	600.65	-10.7	39.18k	-1.8%