Anand Rathi Wealth Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Anand Rathi Wealth Ltd		MCap (aprox) 35748.7 Crores	Symbol : ANANDRATHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-3.0%	5.3%	7.9%	-29.2%	-25.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2146.2	19.4	394.04k	0.9%
25-09-26	Fri	2126.8	-40.6	436.27k	-1.9%	Data Update : 7 PM
24-09-26	Thu	2167.4	-1.8	212.94k	-0.1%	28-09-26 : 2146.2
23-09-26	Wed	2169.2	-9.8	336.94k	-0.4%
22-09-26	Tue	2179	-32.2	485.81k	-1.5%	Compared to  :  17-09-26 2207.4
21-09-26	Mon	2211.2	-18.2	160.2k	-0.8%
18-09-26	Fri	2229.4	22	880.38k	1.0%	7 Days %
17-09-26	Thu	2207.4	1.2	140.74k	0.1%	-2.8%
16-09-26	Wed	2206.2	22.3	279.08k	1.0%
15-09-26	Tue	2183.9	-27.1	126.8k	-1.2%	Compared to  :  28-08-26 2213.4
11-09-26	Fri	2211	8.5	175.28k	0.4%
10-09-26	Thu	2202.5	21.9	473.43k	1.0%	1 Month %
09-09-26	Wed	2180.6	-48.9	228.72k	-2.2%	-3.0%
08-09-26	Tue	2229.5	5.5	119.59k	0.2%	.
07-09-26	Mon	2224	8.1	270.16k	0.4%	Compared to  :  28-07-26 2037.9
04-09-26	Fri	2215.9	10.6	119.78k	0.5%
03-09-26	Thu	2205.3	7	130.22k	0.3%	2 Months %
02-09-26	Wed	2198.3	1.3	183.62k	0.1%	5.3%
01-09-26	Tue	2197	-7.2	213.2k	-0.3%
31-08-26	Mon	2204.2	-9.2	421.86k	-0.4%	Compared to  :  29-06-26 1988.7
28-08-26	Fri	2213.4	30.5	418.91k	1.4%
27-08-26	Thu	2182.9	3.5	124.94k	0.2%	3 Months %
26-08-26	Wed	2179.4	15	81.72k	0.7%	7.9%
25-08-26	Tue	2164.4	-3.5	138.33k	-0.2%
24-08-26	Mon	2167.9	-20.1	141.56k	-0.9%	Compared to  :  27-03-26 3032.6
21-08-26	Fri	2188	16.9	125.67k	0.8%
20-08-26	Thu	2171.1	-18.1	130.11k	-0.8%	6 Months %
19-08-26	Wed	2189.2	-5.6	193.4k	-0.3%	-29.2%
18-08-26	Tue	2194.8	18.8	132.28k	0.9%
17-08-26	Mon	2176	1.3	188.71k	0.1%	Compared to  :  29-09-25 2874.4
14-08-26	Fri	2174.7	-24.1	150.9k	-1.1%
13-08-26	Thu	2198.8	9.8	222.25k	0.4%	1 year %
12-08-26	Wed	2189	31	577.19k	1.4%	-25.3%
11-08-26	Tue	2158	26.5	248.92k	1.2%
10-08-26	Mon	2131.5	30	268.61k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2101.5	30	202.6k	1.4%
06-08-26	Thu	2071.5	33.9	560.79k	1.7%
05-08-26	Wed	2037.6	3.6	243.44k	0.2%
04-08-26	Tue	2034	-24.7	131.98k	-1.2%
03-08-26	Mon	2058.7	-15	121.85k	-0.7%
31-07-26	Fri	2073.7	34.4	153.71k	1.7%
30-07-26	Thu	2039.3	4.3	144.17k	0.2%
29-07-26	Wed	2035	-2.9	165.36k	-0.1%
28-07-26	Tue	2037.9	-14.2	117.54k	-0.7%
27-07-26	Mon	2052.1	10	110.24k	0.5%
24-07-26	Fri	2042.1	-7	232k	-0.3%
23-07-26	Thu	2049.1	-30.6	195.94k	-1.5%
22-07-26	Wed	2079.7	-11.5	214.46k	-0.5%
21-07-26	Tue	2091.2	8.5	108.4k	0.4%
20-07-26	Mon	2082.7	10	122.51k	0.5%
17-07-26	Fri	2072.7	-6.9	148.52k	-0.3%
16-07-26	Thu	2079.6	-2.2	286.1k	-0.1%
15-07-26	Wed	2081.8	1	234.91k	0.0%
14-07-26	Tue	2080.8	-36.9	287.02k	-1.7%
13-07-26	Mon	2117.7	-29.1	384.24k	-1.4%
10-07-26	Fri	2146.8	51.2	1.77m	2.4%
09-07-26	Thu	2095.6	35.8	455.05k	1.7%
08-07-26	Wed	2059.8	7.8	348.98k	0.4%
07-07-26	Tue	2052	-43.5	451.33k	-2.1%
06-07-26	Mon	2095.5	33.8	627.1k	1.6%
03-07-26	Fri	2061.7	72	694.82k	3.6%
02-07-26	Thu	1989.7	24.8	321.34k	1.3%
01-07-26	Wed	1964.9	-11.8	283.75k	-0.6%
30-06-26	Tue	1976.7	-12	549.71k	-0.6%
29-06-26	Mon	1988.7	56.2	2.51m	2.9%
25-06-26	Thu	1932.5	28.6	1.01m	1.5%
24-06-26	Wed	1903.9	-11.9	272.83k	-0.6%
23-06-26	Tue	1915.8	-1.9	468.01k	-0.1%
22-06-26	Mon	1917.7	50.2	1.14m	2.7%
19-06-26	Fri	1867.5	62.2	933.6k	3.4%
18-06-26	Thu	1805.3	18.2	829.81k	1.0%
17-06-26	Wed	1787.1	14.2	372.55k	0.8%
16-06-26	Tue	1772.9	-8.7	252.49k	-0.5%
15-06-26	Mon	1781.6	16.3	340.99k	0.9%
12-06-26	Fri	1765.3	21.4	172.01k	1.2%
11-06-26	Thu	1743.9	6.4	250.53k	0.4%
10-06-26	Wed	1737.5	6.8	229.75k	0.4%
09-06-26	Tue	1730.7	-23.3	635.8k	-1.3%
08-06-26	Mon	1754	0.7	706.26k	0.0%
05-06-26	Fri	1753.3	2.7	356.01k	0.2%
04-06-26	Thu	1750.6	-34.6	289.84k	-1.9%
03-06-26	Wed	1785.2	-1754.1	686.8k	-49.6%
02-06-26	Tue	3539.3	36.9	881.61k	1.1%
01-06-26	Mon	3502.4	51.7	1.11m	1.5%
29-05-26	Fri	3450.7	-116	2.82m	-3.3%
27-05-26	Wed	3566.7	-20.5	151.77k	-0.6%
26-05-26	Tue	3587.2	-30.1	232.55k	-0.8%
25-05-26	Mon	3617.3	41.8	191.84k	1.2%
22-05-26	Fri	3575.5	-20.1	97.98k	-0.6%
21-05-26	Thu	3595.6	61.9	265.62k	1.8%
20-05-26	Wed	3533.7	-33	797.1k	-0.9%
19-05-26	Tue	3566.7	-9	193.84k	-0.3%
18-05-26	Mon	3575.7	-7.4	123.54k	-0.2%
15-05-26	Fri	3583.1	7.9	136.68k	0.2%
14-05-26	Thu	3575.2	25.1	115.86k	0.7%
13-05-26	Wed	3550.1	20.3	181.08k	0.6%
12-05-26	Tue	3529.8	-50.4	888.02k	-1.4%
11-05-26	Mon	3580.2	-28.6	201.66k	-0.8%
08-05-26	Fri	3608.8	-5.4	110.85k	-0.1%
07-05-26	Thu	3614.2	-4.2	154.81k	-0.1%
06-05-26	Wed	3618.4	5.6	432.16k	0.2%
05-05-26	Tue	3612.8	6.2	310.31k	0.2%
04-05-26	Mon	3606.6	5	196.13k	0.1%
30-04-26	Thu	3601.6	15.1	208.13k	0.4%
29-04-26	Wed	3586.5	7.4	170.11k	0.2%
28-04-26	Tue	3579.1	20.6	170.96k	0.6%
27-04-26	Mon	3558.5	-22.4	245.25k	-0.6%
24-04-26	Fri	3580.9	-31.7	240.6k	-0.9%
23-04-26	Thu	3612.6	-1.4	102.53k	0.0%
22-04-26	Wed	3614	-32.4	110.62k	-0.9%
21-04-26	Tue	3646.4	-17.5	100.08k	-0.5%
20-04-26	Mon	3663.9	-25.9	122.8k	-0.7%
17-04-26	Fri	3689.8	56.9	262.68k	1.6%
16-04-26	Thu	3632.9	-21.6	179.02k	-0.6%
15-04-26	Wed	3654.5	62.3	418.79k	1.7%
13-04-26	Mon	3592.2	13.7	632.04k	0.4%
10-04-26	Fri	3578.5	24.8	683.49k	0.7%
09-04-26	Thu	3553.7	155.2	1.7m	4.6%
08-04-26	Wed	3398.5	105.9	421.72k	3.2%
07-04-26	Tue	3292.6	9.7	221.72k	0.3%
06-04-26	Mon	3282.9	74.7	326.56k	2.3%
02-04-26	Thu	3208.2	93.6	274.35k	3.0%
01-04-26	Wed	3114.6	79.2	125.96k	2.6%
30-03-26	Mon	3035.4	2.8	120.37k	0.1%
27-03-26	Fri	3032.6	39.9	195.67k	1.3%
25-03-26	Wed	2992.7	22.1	105.06k	0.7%
24-03-26	Tue	2970.6	58.2	102.69k	2.0%
23-03-26	Mon	2912.4	-91	145.09k	-3.0%
20-03-26	Fri	3003.4	-19.5	339.14k	-0.6%
19-03-26	Thu	3022.9	-41	115.36k	-1.3%
18-03-26	Wed	3063.9	8	108.93k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3055.9	-0.6	165.19k	0.0%
26-02-26	Thu	3056.5	-11.1	175.95k	-0.4%
25-02-26	Wed	3067.6	50.2	150.23k	1.7%
24-02-26	Tue	3017.4	-5.3	159.35k	-0.2%
23-02-26	Mon	3022.7	14.7	132.24k	0.5%
20-02-26	Fri	3008	6	67.96k	0.2%
19-02-26	Thu	3002	2.1	104.8k	0.1%
18-02-26	Wed	2999.9	10.8	153.5k	0.4%
17-02-26	Tue	2989.1	2.4	113.75k	0.1%
16-02-26	Mon	2986.7	-30.4	125.59k	-1.0%
13-02-26	Fri	3017.1	53.7	108.32k	1.8%
12-02-26	Thu	2963.4	-9.8	183.99k	-0.3%
11-02-26	Wed	2973.2	21.8	161.03k	0.7%
10-02-26	Tue	2951.4	7.8	125.66k	0.3%
09-02-26	Mon	2943.6	-12.2	133.8k	-0.4%
06-02-26	Fri	2955.8	4.1	141.65k	0.1%
05-02-26	Thu	2951.7	80.6	165.91k	2.8%
04-02-26	Wed	2871.1	-26.4	194.36k	-0.9%
03-02-26	Tue	2897.5	12.1	168.12k	0.4%
02-02-26	Mon	2885.4	-43	316.74k	-1.5%
01-02-26	Sun	2928.4	48.9	202.62k	1.7%
30-01-26	Fri	2879.5	-21.2	426.37k	-0.7%
29-01-26	Thu	2900.7	-58.7	686.82k	-2.0%
28-01-26	Wed	2959.4	-48.9	474.67k	-1.6%
27-01-26	Tue	3008.3	-45.2	206.45k	-1.5%
23-01-26	Fri	3053.5	-13.4	220.6k	-0.4%
22-01-26	Thu	3066.9	-30.9	214.09k	-1.0%
21-01-26	Wed	3097.8	5.6	188.63k	0.2%
20-01-26	Tue	3092.2	8	175.9k	0.3%
19-01-26	Mon	3084.2	-68	236.14k	-2.2%
16-01-26	Fri	3152.2	20.5	633.6k	0.7%
14-01-26	Wed	3131.7	-13.7	391.47k	-0.4%
13-01-26	Tue	3145.4	3.1	214.94k	0.1%
12-01-26	Mon	3142.3	-23.8	183.23k	-0.8%
09-01-26	Fri	3166.1	16.9	182.28k	0.5%
08-01-26	Thu	3149.2	25.6	183.41k	0.8%
07-01-26	Wed	3123.6	44.2	154.3k	1.4%
06-01-26	Tue	3079.4	-15.5	149.13k	-0.5%
05-01-26	Mon	3094.9	-17.5	265.25k	-0.6%
02-01-26	Fri	3112.4	20.5	233.12k	0.7%
01-01-26	Thu	3091.9	10.2	711.83k	0.3%
31-12-25	Wed	3081.7	48.2	369.83k	1.6%
30-12-25	Tue	3033.5	-29	314.68k	-0.9%
29-12-25	Mon	3062.5	32	126.39k	1.1%
26-12-25	Fri	3030.5	31.8	288.93k	1.1%
24-12-25	Wed	2998.7	-4.5	219.42k	-0.1%
23-12-25	Tue	3003.2	12.8	419.18k	0.4%
22-12-25	Mon	2990.4	0.8	235.47k	0.0%
19-12-25	Fri	2989.6	-2.8	199.13k	-0.1%
18-12-25	Thu	2992.4	11.1	245.47k	0.4%
17-12-25	Wed	2981.3	42.3	240.71k	1.4%
16-12-25	Tue	2939	54.5	375.15k	1.9%
15-12-25	Mon	2884.5	14.9	429.41k	0.5%
12-12-25	Fri	2869.6	1.6	419.11k	0.1%
11-12-25	Thu	2868	28.5	2.82m	1.0%
10-12-25	Wed	2839.5	-58.4	283.11k	-2.0%
09-12-25	Tue	2897.9	-36.3	51.41k	-1.2%
08-12-25	Mon	2934.2	25.2	62.74k	0.9%
05-12-25	Fri	2909	-15.8	40.89k	-0.5%
04-12-25	Thu	2924.8	-0.1	58.42k	0.0%
03-12-25	Wed	2924.9	36	119.49k	1.2%
02-12-25	Tue	2888.9	-0.7	56.7k	0.0%
01-12-25	Mon	2889.6	-6	42.84k	-0.2%
28-11-25	Fri	2895.6	6.8	74.28k	0.2%
27-11-25	Thu	2888.8	24	63.16k	0.8%
26-11-25	Wed	2864.8	8.9	332.04k	0.3%
25-11-25	Tue	2855.9	-14.5	126.02k	-0.5%
24-11-25	Mon	2870.4	-71.1	136.42k	-2.4%
21-11-25	Fri	2941.5	-4.1	55.57k	-0.1%
20-11-25	Thu	2945.6	-89.3	95.07k	-2.9%
19-11-25	Wed	3034.9	-51.5	96.54k	-1.7%
18-11-25	Tue	3022.3	12.6	88.49k	0.4%
17-11-25	Mon	3073.8	-23.9	149.87k	-0.8%
14-11-25	Fri	3097.7	12.8	135.32k	0.4%
13-11-25	Thu	3084.9	-36.4	151.69k	-1.2%
12-11-25	Wed	3121.3	-0.2	101.64k	0.0%
11-11-25	Tue	3121.5	17.1	117.08k	0.6%
10-11-25	Mon	3104.4	-15.2	129.58k	-0.5%
07-11-25	Fri	3119.6	20.5	178.49k	0.7%
06-11-25	Thu	3099.1	10.7	112.9k	0.3%
04-11-25	Tue	3088.4	-51	119.39k	-1.6%
03-11-25	Mon	3139.4	53	188.55k	1.7%
31-10-25	Fri	3086.4	-98	286.56k	-3.1%
30-10-25	Thu	3184.4	-41.6	112.05k	-1.3%
29-10-25	Wed	3226	112.6	414.43k	3.6%
28-10-25	Tue	3113.4	5.1	178.4k	0.2%
27-10-25	Mon	3108.3	-82.8	240.67k	-2.6%
24-10-25	Fri	3191.1	-11.2	52.73k	-0.3%
23-10-25	Thu	3202.3	77.2	541.29k	2.5%
21-10-25	Tue	3125.1	21.9	478.3k	0.7%
20-10-25	Mon	3103.2	-27.7	234.39k	-0.9%
17-10-25	Fri	3130.9	-32.3	655.07k	-1.0%
16-10-25	Thu	3163.2	228.3	6.83m	7.8%
15-10-25	Wed	2934.9	-21.2	222.16k	-0.7%
14-10-25	Tue	2956.1	4.4	75.56k	0.1%
13-10-25	Mon	2951.7	-38.9	59.5k	-1.3%
10-10-25	Fri	2990.6	76.4	137.43k	2.6%
09-10-25	Thu	2914.2	-7.8	200.05k	-0.3%
08-10-25	Wed	2922	49.6	129.45k	1.7%
07-10-25	Tue	2872.4	-14.7	74.43k	-0.5%
06-10-25	Mon	2887.1	60.3	211.18k	2.1%
03-10-25	Fri	2826.8	15	258.69k	0.5%
01-10-25	Wed	2811.8	-54.9	325.27k	-1.9%
30-09-25	Tue	2866.7	-7.7	95.07k	-0.3%
29-09-25	Mon	2874.4	-8	68.35k	-0.3%
26-09-25	Fri	2882.4	-90.6	103.87k	-3.0%
25-09-25	Thu	2973	-60	78.21k	-2.0%
24-09-25	Wed	3033	-9	69.15k	-0.3%