Anand Rathi Wealth Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Anand Rathi Wealth Ltd		MCap (aprox) 29896.6 Crores	Symbol : ANANDRATHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-1.4%	17.4%	19.5%	22.2%	96.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3595.6	61.9	265.62k	1.8%
20-05-26	Wed	3533.7	-33	797.1k	-0.9%	Data Update : 8 PM
19-05-26	Tue	3566.7	-9	193.84k	-0.3%	21-05-26 : 3595.6
18-05-26	Mon	3575.7	-7.4	123.54k	-0.2%
15-05-26	Fri	3583.1	7.9	136.68k	0.2%	Compared to  :  12-05-26 3529.8
14-05-26	Thu	3575.2	25.1	115.86k	0.7%
13-05-26	Wed	3550.1	20.3	181.08k	0.6%	7 Days %
12-05-26	Tue	3529.8	-50.4	888.02k	-1.4%	1.9%
11-05-26	Mon	3580.2	-28.6	201.66k	-0.8%
08-05-26	Fri	3608.8	-5.4	110.85k	-0.1%	Compared to  :  21-04-26 3646.4
07-05-26	Thu	3614.2	-4.2	154.81k	-0.1%
06-05-26	Wed	3618.4	5.6	432.16k	0.2%	1 Month %
05-05-26	Tue	3612.8	6.2	310.31k	0.2%	-1.4%
04-05-26	Mon	3606.6	5	196.13k	0.1%	.
30-04-26	Thu	3601.6	15.1	208.13k	0.4%	Compared to  :  20-03-26 3063.9
29-04-26	Wed	3586.5	7.4	170.11k	0.2%
28-04-26	Tue	3579.1	20.6	170.96k	0.6%	2 Months %
27-04-26	Mon	3558.5	-22.4	245.25k	-0.6%	17.4%
24-04-26	Fri	3580.9	-31.7	240.6k	-0.9%
23-04-26	Thu	3612.6	-1.4	102.53k	0.0%	Compared to  :  20-02-26 3008
22-04-26	Wed	3614	-32.4	110.62k	-0.9%
21-04-26	Tue	3646.4	-17.5	100.08k	-0.5%	3 Months %
20-04-26	Mon	3663.9	-25.9	122.8k	-0.7%	19.5%
17-04-26	Fri	3689.8	56.9	262.68k	1.6%
16-04-26	Thu	3632.9	-21.6	179.02k	-0.6%	Compared to  :  21-11-25 2941.5
15-04-26	Wed	3654.5	62.3	418.79k	1.7%
13-04-26	Mon	3592.2	13.7	632.04k	0.4%	6 Months %
10-04-26	Fri	3578.5	24.8	683.49k	0.7%	22.2%
09-04-26	Thu	3553.7	155.2	1.7m	4.6%
08-04-26	Wed	3398.5	105.9	421.72k	3.2%	Compared to  :  21-05-25 1831.5
07-04-26	Tue	3292.6	9.7	221.72k	0.3%
06-04-26	Mon	3282.9	74.7	326.56k	2.3%	1 year %
02-04-26	Thu	3208.2	93.6	274.35k	3.0%	96.3%
01-04-26	Wed	3114.6	79.2	125.96k	2.6%
30-03-26	Mon	3035.4	2.8	120.37k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	3032.6	39.9	195.67k	1.3%
25-03-26	Wed	2992.7	22.1	105.06k	0.7%
24-03-26	Tue	2970.6	58.2	102.69k	2.0%
23-03-26	Mon	2912.4	-151.5	145.09k	-3.0%
20-03-26	Fri	3063.9	-12	108.93k	0.0%
19-03-26	Thu	3075.9	2.8	262.04k	0.1%
18-03-26	Wed	3073.1	17.2	215.91k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3055.9	-0.6	165.19k	0.0%
26-02-26	Thu	3056.5	-11.1	175.95k	-0.4%
25-02-26	Wed	3067.6	50.2	150.23k	1.7%
24-02-26	Tue	3017.4	-5.3	159.35k	-0.2%
23-02-26	Mon	3022.7	14.7	132.24k	0.5%
20-02-26	Fri	3008	6	67.96k	0.2%
19-02-26	Thu	3002	2.1	104.8k	0.1%
18-02-26	Wed	2999.9	10.8	153.5k	0.4%
17-02-26	Tue	2989.1	2.4	113.75k	0.1%
16-02-26	Mon	2986.7	-30.4	125.59k	-1.0%
13-02-26	Fri	3017.1	53.7	108.32k	1.8%
12-02-26	Thu	2963.4	-9.8	183.99k	-0.3%
11-02-26	Wed	2973.2	21.8	161.03k	0.7%
10-02-26	Tue	2951.4	7.8	125.66k	0.3%
09-02-26	Mon	2943.6	-12.2	133.8k	-0.4%
06-02-26	Fri	2955.8	4.1	141.65k	0.1%
05-02-26	Thu	2951.7	80.6	165.91k	2.8%
04-02-26	Wed	2871.1	-26.4	194.36k	-0.9%
03-02-26	Tue	2897.5	12.1	168.12k	0.4%
02-02-26	Mon	2885.4	-43	316.74k	-1.5%
01-02-26	Sun	2928.4	48.9	202.62k	1.7%
30-01-26	Fri	2879.5	-21.2	426.37k	-0.7%
29-01-26	Thu	2900.7	-58.7	686.82k	-2.0%
28-01-26	Wed	2959.4	-48.9	474.67k	-1.6%
27-01-26	Tue	3008.3	-45.2	206.45k	-1.5%
23-01-26	Fri	3053.5	-13.4	220.6k	-0.4%
22-01-26	Thu	3066.9	-30.9	214.09k	-1.0%
21-01-26	Wed	3097.8	5.6	188.63k	0.2%
20-01-26	Tue	3092.2	8	175.9k	0.3%
19-01-26	Mon	3084.2	-68	236.14k	-2.2%
16-01-26	Fri	3152.2	20.5	633.6k	0.7%
14-01-26	Wed	3131.7	-13.7	391.47k	-0.4%
13-01-26	Tue	3145.4	3.1	214.94k	0.1%
12-01-26	Mon	3142.3	-23.8	183.23k	-0.8%
09-01-26	Fri	3166.1	16.9	182.28k	0.5%
08-01-26	Thu	3149.2	25.6	183.41k	0.8%
07-01-26	Wed	3123.6	44.2	154.3k	1.4%
06-01-26	Tue	3079.4	-15.5	149.13k	-0.5%
05-01-26	Mon	3094.9	-17.5	265.25k	-0.6%
02-01-26	Fri	3112.4	20.5	233.12k	0.7%
01-01-26	Thu	3091.9	10.2	711.83k	0.3%
31-12-25	Wed	3081.7	48.2	369.83k	1.6%
30-12-25	Tue	3033.5	-29	314.68k	-0.9%
29-12-25	Mon	3062.5	32	126.39k	1.1%
26-12-25	Fri	3030.5	31.8	288.93k	1.1%
24-12-25	Wed	2998.7	-4.5	219.42k	-0.1%
23-12-25	Tue	3003.2	12.8	419.18k	0.4%
22-12-25	Mon	2990.4	0.8	235.47k	0.0%
19-12-25	Fri	2989.6	-2.8	199.13k	-0.1%
18-12-25	Thu	2992.4	11.1	245.47k	0.4%
17-12-25	Wed	2981.3	42.3	240.71k	1.4%
16-12-25	Tue	2939	54.5	375.15k	1.9%
15-12-25	Mon	2884.5	14.9	429.41k	0.5%
12-12-25	Fri	2869.6	1.6	419.11k	0.1%
11-12-25	Thu	2868	28.5	2.82m	1.0%
10-12-25	Wed	2839.5	-58.4	283.11k	-2.0%
09-12-25	Tue	2897.9	-36.3	51.41k	-1.2%
08-12-25	Mon	2934.2	25.2	62.74k	0.9%
05-12-25	Fri	2909	-15.8	40.89k	-0.5%
04-12-25	Thu	2924.8	-0.1	58.42k	0.0%
03-12-25	Wed	2924.9	36	119.49k	1.2%
02-12-25	Tue	2888.9	-0.7	56.7k	0.0%
01-12-25	Mon	2889.6	-6	42.84k	-0.2%
28-11-25	Fri	2895.6	6.8	74.28k	0.2%
27-11-25	Thu	2888.8	24	63.16k	0.8%
26-11-25	Wed	2864.8	8.9	332.04k	0.3%
25-11-25	Tue	2855.9	-14.5	126.02k	-0.5%
24-11-25	Mon	2870.4	-71.1	136.42k	-2.4%
21-11-25	Fri	2941.5	-4.1	55.57k	-0.1%
20-11-25	Thu	2945.6	-89.3	95.07k	-2.9%
19-11-25	Wed	3034.9	12.6	88.49k	0.4%
18-11-25	Tue	3022.3	-51.5	96.54k	-1.7%
17-11-25	Mon	3073.8	-23.9	149.87k	-0.8%
14-11-25	Fri	3097.7	12.8	135.32k	0.4%
13-11-25	Thu	3084.9	-36.4	151.69k	-1.2%
12-11-25	Wed	3121.3	-0.2	101.64k	0.0%
11-11-25	Tue	3121.5	17.1	117.08k	0.6%
10-11-25	Mon	3104.4	-15.2	129.58k	-0.5%
07-11-25	Fri	3119.6	20.5	178.49k	0.7%
06-11-25	Thu	3099.1	10.7	112.9k	0.3%
04-11-25	Tue	3088.4	-51	119.39k	-1.6%
03-11-25	Mon	3139.4	53	188.55k	1.7%
31-10-25	Fri	3086.4	-98	286.56k	-3.1%
30-10-25	Thu	3184.4	-41.6	112.05k	-1.3%
29-10-25	Wed	3226	112.6	414.43k	3.6%
28-10-25	Tue	3113.4	5.1	178.4k	0.2%
27-10-25	Mon	3108.3	-82.8	240.67k	-2.6%
24-10-25	Fri	3191.1	-11.2	52.73k	-0.3%
23-10-25	Thu	3202.3	77.2	541.29k	2.5%
21-10-25	Tue	3125.1	21.9	478.3k	0.7%
20-10-25	Mon	3103.2	-27.7	234.39k	-0.9%
17-10-25	Fri	3130.9	-32.3	655.07k	-1.0%
16-10-25	Thu	3163.2	228.3	6.83m	7.8%
15-10-25	Wed	2934.9	-21.2	222.16k	-0.7%
14-10-25	Tue	2956.1	4.4	75.56k	0.1%
13-10-25	Mon	2951.7	-38.9	59.5k	-1.3%
10-10-25	Fri	2990.6	76.4	137.43k	2.6%
09-10-25	Thu	2914.2	-7.8	200.05k	-0.3%
08-10-25	Wed	2922	49.6	129.45k	1.7%
07-10-25	Tue	2872.4	-14.7	74.43k	-0.5%
06-10-25	Mon	2887.1	60.3	211.18k	2.1%
03-10-25	Fri	2826.8	15	258.69k	0.5%
01-10-25	Wed	2811.8	-54.9	325.27k	-1.9%
30-09-25	Tue	2866.7	-7.7	95.07k	-0.3%
29-09-25	Mon	2874.4	-8	68.35k	-0.3%
26-09-25	Fri	2882.4	-90.6	103.87k	-3.0%
25-09-25	Thu	2973	-60	78.21k	-2.0%
24-09-25	Wed	3033	-9	69.15k	-0.3%
23-09-25	Tue	3042	-23.6	102.59k	-0.8%
22-09-25	Mon	3065.6	7.4	56.7k	0.2%
19-09-25	Fri	3058.2	-5.6	55.43k	-0.2%
18-09-25	Thu	3063.8	24.1	79.55k	0.8%
17-09-25	Wed	3039.7	62.6	180.62k	2.1%
16-09-25	Tue	2977.1	29.2	135.5k	1.0%
15-09-25	Mon	2947.9	17.2	61.33k	0.6%
12-09-25	Fri	2930.7	3.9	103.55k	0.1%
11-09-25	Thu	2926.8	-27.2	85.46k	-0.9%
10-09-25	Wed	2954	12.1	54.95k	0.4%
09-09-25	Tue	2941.9	-14.3	60.84k	-0.5%
08-09-25	Mon	2956.2	29.3	133.17k	1.0%
05-09-25	Fri	2926.9	-9.8	81.69k	-0.3%
04-09-25	Thu	2936.7	16.4	149.64k	0.6%
03-09-25	Wed	2920.3	126.4	490.35k	4.5%
02-09-25	Tue	2793.9	25.7	91.17k	0.9%
01-09-25	Mon	2768.2	-33.5	72.55k	-1.2%
29-08-25	Fri	2801.7	-2.1	119.67k	-0.1%
28-08-25	Thu	2803.8	-2.4	75.06k	-0.1%
26-08-25	Tue	2806.2	-5.2	49.43k	-0.2%
25-08-25	Mon	2811.4	15	76.56k	0.5%
22-08-25	Fri	2796.4	-26.4	95.15k	-0.9%
21-08-25	Thu	2822.8	33.7	118.98k	1.2%
20-08-25	Wed	2789.1	78.7	239.52k	2.9%
19-08-25	Tue	2710.4	-57.5	126.29k	-2.1%
18-08-25	Mon	2767.9	12.3	128.98k	0.4%
14-08-25	Thu	2755.6	62	377.52k	2.3%
13-08-25	Wed	2693.6	105.8	381.75k	4.1%
12-08-25	Tue	2587.8	-11.3	76.08k	-0.4%
11-08-25	Mon	2599.1	-31.6	65k	-1.2%
08-08-25	Fri	2630.7	-7	77.13k	-0.3%
07-08-25	Thu	2637.7	-11.6	65.96k	-0.4%
06-08-25	Wed	2649.3	48.2	141.59k	1.9%
05-08-25	Tue	2601.1	-44.5	96.66k	-1.7%
04-08-25	Mon	2645.6	-25.8	112.76k	-1.0%
01-08-25	Fri	2671.4	-16.9	141.17k	-0.6%
31-07-25	Thu	2688.3	44.7	150.56k	1.7%
30-07-25	Wed	2643.6	47.4	236.18k	1.8%
29-07-25	Tue	2596.2	-35	122.31k	-1.3%
28-07-25	Mon	2631.2	-55.3	166.2k	-2.1%
25-07-25	Fri	2686.5	41.1	234.27k	1.6%
24-07-25	Thu	2645.4	21.4	282.1k	0.8%
23-07-25	Wed	2624	2.8	205.08k	0.1%
22-07-25	Tue	2621.2	34.7	804.18k	1.3%
21-07-25	Mon	2586.5	82	830.52k	3.3%
18-07-25	Fri	2504.5	48.1	571.26k	2.0%
17-07-25	Thu	2456.4	-83.8	735.56k	-3.3%
16-07-25	Wed	2540.2	328.5	4.09m	14.9%
15-07-25	Tue	2211.7	91.8	1.71m	4.3%
14-07-25	Mon	2119.9	19.2	86.03k	0.9%
11-07-25	Fri	2100.7	18.9	76.99k	0.9%
10-07-25	Thu	2081.8	-6.1	45.36k	-0.3%
09-07-25	Wed	2102.2	-20.4	50.88k	-1.0%
08-07-25	Tue	2108.3	6.8	73.9k	0.3%
07-07-25	Mon	2101.5	0.3	62.23k	0.0%
04-07-25	Fri	2101.2	-7.4	101.34k	-0.4%
03-07-25	Thu	2108.6	-51.1	191.72k	-2.4%
02-07-25	Wed	2159.7	83.5	348.61k	4.0%
01-07-25	Tue	2076.2	3.5	655.42k	0.2%
30-06-25	Mon	2072.7	3.1	46.77k	0.1%
27-06-25	Fri	2069.6	-12	49.1k	-0.6%
26-06-25	Thu	2081.6	-11.2	52.42k	-0.5%
25-06-25	Wed	2092.8	26.2	86.33k	1.3%
24-06-25	Tue	2066.6	18.5	83.31k	0.9%
23-06-25	Mon	2048.1	-30.7	485.14k	-1.5%
20-06-25	Fri	2078.8	-8.1	52.26k	-0.4%
19-06-25	Thu	2086.9	-17.1	73.48k	-0.8%
18-06-25	Wed	2104	90.9	710.4k	4.5%
17-06-25	Tue	2013.1	-29.8	89.48k	-1.5%
16-06-25	Mon	2042.9	16.3	163.1k	0.8%
13-06-25	Fri	2026.6	40.6	139.05k	2.0%
12-06-25	Thu	1986	1.7	56.24k	0.1%
11-06-25	Wed	1984.3	6.1	52.49k	0.3%
10-06-25	Tue	1978.2	7.5	67.93k	0.4%
09-06-25	Mon	1970.7	-1.5	44.21k	-0.1%
06-06-25	Fri	1972.2	11.6	40.6k	0.6%
05-06-25	Thu	1960.6	-7.8	80.86k	-0.4%
04-06-25	Wed	1968.4	91.9	533.32k	4.9%
03-06-25	Tue	1876.5	-2.5	150.52k	-0.1%
02-06-25	Mon	1879	-20.4	135.22k	-1.1%
30-05-25	Fri	1899.4	-37.4	71.41k	-1.9%
29-05-25	Thu	1936.8	19.3	86.24k	1.0%
28-05-25	Wed	1917.5	34.2	90.41k	1.8%
27-05-25	Tue	1883.3	39.2	99.21k	2.1%
26-05-25	Mon	1844.1	13.3	46.66k	0.7%
23-05-25	Fri	1830.8	14.9	45.93k	0.8%
22-05-25	Thu	1815.9	-15.6	174.88k	-0.9%
21-05-25	Wed	1831.5	15.2	86.65k	0.8%
20-05-25	Tue	1816.3	22.2	52.75k	1.2%