Anand Rayons Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Anand Rayons Limited		MCap (aprox) 85.4 Crores	Symbol : 542721	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.3%	-27.2%	-13.6%		-89.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	40.78	0.78	48.25k	2.0%
10-09-26	Thu	40	-0.73	11.68k	-1.8%	Data Update : 7 PM
09-09-26	Wed	40.73	-0.52	21.77k	-1.3%	11-09-26 : 40.78
08-09-26	Tue	41.25	-1.24	16.41k	-2.9%
07-09-26	Mon	42.49	0.45	15.23k	1.1%	Compared to  :  02-09-26 41.67
04-09-26	Fri	42.04	0.06	16.68k	0.1%
03-09-26	Thu	41.98	0.31	13.82k	0.7%	7 Days %
02-09-26	Wed	41.67	-1.49	41.19k	-3.5%	-2.1%
01-09-26	Tue	43.16	-0.28	12.16k	-0.6%
31-08-26	Mon	43.44	0.83	23.56k	1.9%	Compared to  :  11-08-26 43.08
28-08-26	Fri	42.61	-0.14	19.01k	-0.3%
27-08-26	Thu	42.75	-0.12	13k	-0.3%	1 Month %
26-08-26	Wed	42.87	0.19	13.51k	0.4%	-5.3%
25-08-26	Tue	42.68	-0.97	24.68k	-2.2%	.
24-08-26	Mon	43.65	-0.33	34.56k	-0.8%	Compared to  :  10-07-26 56.05
21-08-26	Fri	43.98	0.68	19.15k	1.6%
20-08-26	Thu	43.3	0.17	24.21k	0.4%	2 Months %
19-08-26	Wed	43.13	-0.23	10.17k	-0.5%	-27.2%
18-08-26	Tue	43.36	0.15	42.81k	0.3%
17-08-26	Mon	43.21	0.59	54.33k	1.4%	Compared to  :  11-06-26 47.2
14-08-26	Fri	42.62	-0.99	30.14k	-2.3%
13-08-26	Thu	43.61	0.25	17.35k	0.6%	3 Months %
12-08-26	Wed	43.36	0.28	25.89k	0.6%	-13.6%
11-08-26	Tue	43.08	0.83	39.39k	2.0%
10-08-26	Mon	42.25	-0.45	14.57k	-1.1%	Compared to  :  11-03-26
07-08-26	Fri	42.7	0.81	20.92k	1.9%
06-08-26	Thu	41.89	-1.13	62.08k	-2.6%	6 Months %
05-08-26	Wed	43.02	-0.55	54.63k	-1.3%
04-08-26	Tue	43.57	-0.16	110.19k	-0.4%
03-08-26	Mon	43.73	1.93	53.09k	4.6%	Compared to  :  11-09-25 373
31-07-26	Fri	41.8	-2.09	123.23k	-4.8%
30-07-26	Thu	43.89	-2.31	32.35k	-5.0%	1 year %
29-07-26	Wed	46.2	-1.52	50.47k	-3.2%	-89.1%
28-07-26	Tue	47.72	-2.51	29.5k	-5.0%
27-07-26	Mon	50.23	-0.52	8.68k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	50.75	-1.14	5.92k	-2.2%
23-07-26	Thu	51.89	-1.1	10.98k	-2.1%
22-07-26	Wed	52.99	-0.4	5.7k	-0.7%
21-07-26	Tue	53.39	-1.23	5.55k	-2.3%
20-07-26	Mon	54.62	-1.47	12.29k	-2.6%
17-07-26	Fri	56.09	-1.19	15.38k	-2.1%
16-07-26	Thu	57.28	-0.03	34.36k	-0.1%
15-07-26	Wed	57.31	-0.09	15.16k	-0.2%
14-07-26	Tue	57.4	-0.74	30.88k	-1.3%
13-07-26	Mon	58.14	2.09	73.97k	3.7%
10-07-26	Fri	56.05	0.91	15.81k	1.7%
09-07-26	Thu	55.14	1.4	22.35k	2.6%
08-07-26	Wed	53.74	0.25	29.05k	0.5%
07-07-26	Tue	53.49	1.4	43.44k	2.7%
06-07-26	Mon	52.09	1.58	21.47k	3.1%
03-07-26	Fri	50.51	-0.09	21.5k	-0.2%
02-07-26	Thu	50.6	0.34	31.47k	0.7%
01-07-26	Wed	50.26	2.39	55.49k	5.0%
30-06-26	Tue	47.87	-2.51	31.83k	-5.0%
29-06-26	Mon	50.38	-2.65	34.24k	-5.0%
25-06-26	Thu	53.03	-2.24	23.4k	-4.1%
24-06-26	Wed	55.27	1.34	27.51k	2.5%
23-06-26	Tue	53.93	-0.96	32.1k	-1.7%
22-06-26	Mon	54.89	1.54	37.42k	2.9%
19-06-26	Fri	53.35	-0.03	28.52k	-0.1%
18-06-26	Thu	53.38	-1.1	63.69k	-2.0%
17-06-26	Wed	54.48	-0.15	124.18k	-0.3%
16-06-26	Tue	54.63	2.6	26.16k	5.0%
15-06-26	Mon	52.03	2.47	56.97k	5.0%
12-06-26	Fri	49.56	2.36	12.08k	5.0%
11-06-26	Thu	47.2	2.24	34.57k	5.0%
10-06-26	Wed	44.96	2.14	24.76k	5.0%
09-06-26	Tue	42.82	1.99	97.91k	4.9%
08-06-26	Mon	40.83	-0.59	48.94k	-1.4%
05-06-26	Fri	41.42	-1.89	157.63k	-4.4%
04-06-26	Thu	43.31	-2.27	26.47k	-5.0%
03-06-26	Wed	45.58	-2.39	27.5k	-5.0%
02-06-26	Tue	47.97	0.25	7.23k	0.5%
01-06-26	Mon	47.72	-2.3	15.09k	-4.6%
29-05-26	Fri	50.02	-2.62	43.12k	-5.0%
27-05-26	Wed	52.64	0.54	13.63k	1.0%
26-05-26	Tue	52.1	0.14	11.65k	0.3%
25-05-26	Mon	51.96	-0.32	13.32k	-0.6%
22-05-26	Fri	52.28	-0.74	16.94k	-1.4%
21-05-26	Thu	53.02	-0.16	22.91k	-0.3%
20-05-26	Wed	53.18	-1.63	13.51k	-3.0%
19-05-26	Tue	54.81	-1.07	7.12k	-1.9%
18-05-26	Mon	55.88	-0.06	7.41k	-0.1%
15-05-26	Fri	55.94	-0.23	9.16k	-0.4%
14-05-26	Thu	56.17	-0.76	23.6k	-1.3%
13-05-26	Wed	56.93	0.34	4.96k	0.6%
12-05-26	Tue	56.59	-2.38	13.02k	-4.0%
11-05-26	Mon	58.97	-1.26	24.74k	-2.1%
08-05-26	Fri	60.23	0.75	11.91k	1.3%
07-05-26	Thu	59.48	0.14	15.59k	0.2%
06-05-26	Wed	59.34	1.08	5.98k	1.9%
05-05-26	Tue	58.26	-0.12	6.4k	-0.2%
04-05-26	Mon	58.38	0.65	10.34k	1.1%
30-04-26	Thu	57.73	-0.21	13.73k	-0.4%
29-04-26	Wed	57.94	-2.93	61.6k	-4.8%
28-04-26	Tue	60.87	0.96	18.2k	1.6%
27-04-26	Mon	59.91	0.41	19.71k	0.7%
24-04-26	Fri	59.5	-1.67	38.66k	-2.7%
23-04-26	Thu	61.17	-0.32	25.54k	-0.5%
22-04-26	Wed	61.49	-0.27	67.54k	-0.4%
21-04-26	Tue	61.76	-1.01	35.67k	-1.6%
20-04-26	Mon	62.77	-0.69	18.18k	-1.1%
17-04-26	Fri	63.46	-2.9	43.35k	-4.4%
16-04-26	Thu	66.36	-3.22	107.32k	-4.6%
15-04-26	Wed	69.58	-0.72	106.5k	-1.0%
13-04-26	Mon	70.3	0.21	34.36k	0.3%
10-04-26	Fri	70.09	2.66	88.16k	3.9%
09-04-26	Thu	67.43	1.27	38.29k	1.9%
08-04-26	Wed	66.16	2.01	21.73k	3.1%
07-04-26	Tue	64.15	-1.34	27.62k	-2.0%
06-04-26	Mon	65.49	2.06	49.33k	3.2%
02-04-26	Thu	63.43	0.89	29.34k	1.4%
01-04-26	Wed	62.54	-0.11	147.65k	-0.2%
30-03-26	Mon	62.65	-3.25	15.89k	-4.9%
27-03-26	Fri	65.9	-3.45	57.67k	-5.0%
25-03-26	Wed	69.35	-3.6	231.56k	-4.9%
24-03-26	Tue	72.95	2.3	258.18k	3.3%
23-03-26	Mon	70.65	3.35	354.89k	5.0%
20-03-26	Fri	67.3	3.2	217.31k	5.0%
19-03-26	Thu	64.1	2.95	962.03k	4.8%
18-03-26	Wed	61.15	-63.7	19.76k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.85	-6.55	969	-5.0%
26-02-26	Thu	131.4	-6.9	254	-5.0%
25-02-26	Wed	138.3	-7.25	419	-5.0%
24-02-26	Tue	145.55	-7.65	637	-5.0%
23-02-26	Mon	153.2	-8.05	1.7k	-5.0%
20-02-26	Fri	161.25	-8.45	320	-5.0%
19-02-26	Thu	169.7	-8.9	788	-5.0%
18-02-26	Wed	178.6	-9.4	654	-5.0%
17-02-26	Tue	188	-9.85	1.06k	-5.0%
16-02-26	Mon	197.85	-10.4	802	-5.0%
13-02-26	Fri	208.25	-10.95	768	-5.0%
12-02-26	Thu	219.2	-11.5	535	-5.0%
11-02-26	Wed	230.7	-12.1	1.77k	-5.0%
10-02-26	Tue	242.8	-12.75	934	-5.0%
09-02-26	Mon	255.55	-13.45	2.5k	-5.0%
06-02-26	Fri	269	-14.15	1.59k	-5.0%
05-02-26	Thu	283.15	-14.9	2.57k	-5.0%
04-02-26	Wed	298.05	-15.65	1.22k	-5.0%
03-02-26	Tue	313.7	-16.5	12.31k	-5.0%
02-02-26	Mon	330.2	-1.35	40.05k	-0.4%
01-02-26	Sun	331.55	-17.45	17.13k	-5.0%
30-01-26	Fri	349	-13.25	28.68k	-3.7%
29-01-26	Thu	362.25	1.5	8.79k	0.4%
28-01-26	Wed	360.75	-6.55	20.76k	-1.8%
27-01-26	Tue	367.3	-1.1	28.66k	-0.3%
23-01-26	Fri	368.4	-17.25	27.6k	-4.5%
22-01-26	Thu	385.65	-3.15	18.76k	-0.8%
21-01-26	Wed	388.8	-18.65	55.86k	-4.6%
20-01-26	Tue	407.45	19.4	36.33k	5.0%
19-01-26	Mon	388.05	18.45	5.54k	5.0%
16-01-26	Fri	369.6	17.6	19.19k	5.0%
14-01-26	Wed	352	16.75	46.32k	5.0%
13-01-26	Tue	335.25	15.95	50.65k	5.0%
12-01-26	Mon	319.3	-16.8	2.18k	-5.0%
09-01-26	Fri	336.1	-17.65	3.59k	-5.0%
08-01-26	Thu	353.75	-18.6	3.85k	-5.0%
07-01-26	Wed	372.35	-19.55	5.03k	-5.0%
06-01-26	Tue	391.9	-20.6	12.76k	-5.0%
05-01-26	Mon	412.5	-20.65	21.33k	-4.8%
02-01-26	Fri	433.15	-0.85	11.13k	-0.2%
01-01-26	Thu	434	2.15	17.44k	0.5%
31-12-25	Wed	431.85	-4.6	16.06k	-1.1%
30-12-25	Tue	436.45	-5.45	21.48k	-1.2%
29-12-25	Mon	441.9	5	18.85k	1.1%
26-12-25	Fri	436.9	0.75	12.44k	0.2%
24-12-25	Wed	436.15	-4.1	13.4k	-0.9%
23-12-25	Tue	440.25	-2.5	21.69k	-0.6%
22-12-25	Mon	442.75	8.35	11.74k	1.9%
19-12-25	Fri	434.4	20	14.52k	4.8%
18-12-25	Thu	414.4	19.7	14.39k	5.0%
17-12-25	Wed	394.7	17.9	21.41k	4.8%
16-12-25	Tue	376.8	6.35	50.49k	1.7%
15-12-25	Mon	370.45	-18.1	9.08k	-4.7%
12-12-25	Fri	388.55	0.6	2.14k	0.2%
11-12-25	Thu	387.95	-9.1	5.91k	-2.3%
10-12-25	Wed	397.05	-3.2	3.49k	-0.8%
09-12-25	Tue	400.25	-8.75	4.28k	-2.1%
08-12-25	Mon	409	0.45	6.5k	0.1%
05-12-25	Fri	408.55	7.25	5.57k	1.8%
04-12-25	Thu	401.3	-8.5	2.87k	-2.1%
03-12-25	Wed	409.8	0.25	11.6k	0.1%
02-12-25	Tue	409.55	7.85	7.14k	2.0%
01-12-25	Mon	401.7	4.65	9.39k	1.2%
28-11-25	Fri	397.05	-1.9	7.02k	-0.5%
27-11-25	Thu	398.95	-2.5	8.81k	-0.6%
26-11-25	Wed	401.45	-15.5	4.78k	-3.7%
25-11-25	Tue	416.95	-1.7	4.27k	-0.4%
24-11-25	Mon	418.65	-17.6	11.53k	-4.0%
21-11-25	Fri	436.25	0.8	4.17k	0.2%
20-11-25	Thu	435.45	-1.8	11.41k	-0.4%
19-11-25	Wed	437.25	4.4	5.87k	1.0%
18-11-25	Tue	432.85	12.9	6.15k	3.1%
17-11-25	Mon	419.95	7.3	6.59k	1.8%
14-11-25	Fri	412.65	7.3	13.38k	1.8%
13-11-25	Thu	405.35	-1.6	13.43k	-0.4%
12-11-25	Wed	406.95	-14.55	25.98k	-3.5%
11-11-25	Tue	421.5	-18.95	27.63k	-4.3%
10-11-25	Mon	440.45	-8.45	17.73k	-1.9%
07-11-25	Fri	448.9	-10.2	4.7k	-2.2%
06-11-25	Thu	459.1	5.65	15.11k	1.2%
04-11-25	Tue	453.45	-12.55	10.43k	-2.7%
03-11-25	Mon	451.95	1.5	14.34k	0.3%
31-10-25	Fri	464.5	3.85	2.85k	0.8%
30-10-25	Thu	460.65	-2.35	4.97k	-0.5%
29-10-25	Wed	463	11.15	13.09k	2.5%
28-10-25	Tue	451.85	-6.6	8.16k	-1.4%
27-10-25	Mon	458.45	4.15	14.64k	0.9%
24-10-25	Fri	454.3	6.6	6.25k	1.5%
23-10-25	Thu	447.7	8.7	6.81k	2.0%
21-10-25	Tue	439	0	7.33k	0.0%
20-10-25	Mon	439	-0.9	10.08k	-0.2%
17-10-25	Fri	439.9	4.9	11.77k	1.1%
16-10-25	Thu	435	1.35	10.29k	0.3%
15-10-25	Wed	433.65	-8.85	8.25k	-2.0%
14-10-25	Tue	442.5	8.5	14.33k	2.0%
13-10-25	Mon	434	-5.55	16.11k	-1.3%
10-10-25	Fri	439.55	-8.95	4.57k	-2.0%
09-10-25	Thu	448.5	4.5	14.44k	1.0%
08-10-25	Wed	444	6.1	12.52k	1.4%
07-10-25	Tue	437.9	6.9	19.84k	1.6%
06-10-25	Mon	431	0	17.45k	0.0%
03-10-25	Fri	431	7.7	20.04k	1.8%
01-10-25	Wed	423.3	8.3	23.94k	2.0%
30-09-25	Tue	415	3	46.73k	0.7%
29-09-25	Mon	412	7.05	29.27k	1.7%
26-09-25	Fri	404.95	7.75	16.56k	2.0%
25-09-25	Thu	397.2	-7.8	8.59k	-1.9%
24-09-25	Wed	405	-8.1	30.06k	-2.0%
23-09-25	Tue	413.1	8.1	14.12k	2.0%
22-09-25	Mon	405	6	23.99k	1.5%
19-09-25	Fri	399	5	18.49k	1.3%
18-09-25	Thu	394	-4	44.56k	-1.0%
17-09-25	Wed	398	6	17.25k	1.5%
16-09-25	Tue	392	7	15.59k	1.8%
15-09-25	Mon	385	5	15.15k	1.3%
12-09-25	Fri	380	7	33.28k	1.9%
11-09-25	Thu	373	0.15	19.57k	0.0%
10-09-25	Wed	372.85	5.35	5.82k	1.5%