Anant Raj		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Anant Raj		MCap (aprox) 20868.7 Crores	Symbol : ANANTRAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-0.6%	18.0%	19.3%	12.8%	12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	606.15	0.9	616.04k	0.1%
27-08-26	Thu	605.25	-1.1	823.7k	-0.2%	Data Update : 7 PM
26-08-26	Wed	606.35	-6.8	1.36m	-1.1%	28-08-26 : 606.15
25-08-26	Tue	613.15	-1.45	821.26k	-0.2%
24-08-26	Mon	614.6	-10.4	1.02m	-1.7%	Compared to  :  19-08-26 631.55
21-08-26	Fri	625	-8.85	1.21m	-1.4%
20-08-26	Thu	633.85	2.3	3.86m	0.4%	7 Days %
19-08-26	Wed	631.55	4.5	4.25m	0.7%	-4.0%
18-08-26	Tue	627.05	-0.5	1.12m	-0.1%
17-08-26	Mon	627.55	-2.4	1m	-0.4%	Compared to  :  28-07-26 609.95
14-08-26	Fri	629.95	2.9	1.47m	0.5%
13-08-26	Thu	627.05	12.4	2.15m	2.0%	1 Month %
12-08-26	Wed	614.65	8.4	1.7m	1.4%	-0.6%
11-08-26	Tue	606.25	2	1.21m	0.3%	.
10-08-26	Mon	604.25	-11.65	2.7m	-1.9%	Compared to  :  29-06-26 513.75
07-08-26	Fri	615.9	-1.5	1.04m	-0.2%
06-08-26	Thu	617.4	-10.8	1.2m	-1.7%	2 Months %
05-08-26	Wed	628.2	-2.2	1.26m	-0.3%	18.0%
04-08-26	Tue	630.4	4.25	1.48m	0.7%
03-08-26	Mon	626.15	1.65	2.76m	0.3%	Compared to  :  27-05-26 508.3
31-07-26	Fri	624.5	14.9	4.08m	2.4%
30-07-26	Thu	609.6	-3.8	3.02m	-0.6%	3 Months %
29-07-26	Wed	613.4	3.45	1.56m	0.6%	19.3%
28-07-26	Tue	609.95	-6.95	1.92m	-1.1%
27-07-26	Mon	616.9	30.35	4.64m	5.2%	Compared to  :  27-02-26 537.55
24-07-26	Fri	586.55	-0.6	3m	-0.1%
23-07-26	Thu	587.15	-29.2	2.85m	-4.7%	6 Months %
22-07-26	Wed	616.35	7.5	7.84m	1.2%	12.8%
21-07-26	Tue	608.85	8.05	3.67m	1.3%
20-07-26	Mon	600.8	8.7	3.8m	1.5%	Compared to  :  28-08-25 539.05
17-07-26	Fri	592.1	18.15	4.28m	3.2%
16-07-26	Thu	573.95	0.75	1.63m	0.1%	1 year %
15-07-26	Wed	573.2	-0.45	1.14m	-0.1%	12.4%
14-07-26	Tue	573.65	-15.5	1.37m	-2.6%
13-07-26	Mon	589.15	3.3	2.62m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	585.85	16.4	4.49m	2.9%
09-07-26	Thu	569.45	24.7	3.21m	4.5%
08-07-26	Wed	544.75	6.65	10.13m	1.2%
07-07-26	Tue	538.1	-12.8	1.26m	-2.3%
06-07-26	Mon	550.9	-3.8	1.98m	-0.7%
03-07-26	Fri	554.7	17.05	4.11m	3.2%
02-07-26	Thu	537.65	20.75	2.16m	4.0%
01-07-26	Wed	516.9	-4.35	876.1k	-0.8%
30-06-26	Tue	521.25	7.5	851.08k	1.5%
29-06-26	Mon	513.75	-8.8	851.64k	-1.7%
25-06-26	Thu	522.55	-6.05	1.05m	-1.1%
24-06-26	Wed	528.6	5.8	1.35m	1.1%
23-06-26	Tue	522.8	-9.5	1.94m	-1.8%
22-06-26	Mon	532.3	12.1	1.65m	2.3%
19-06-26	Fri	520.2	-8.55	1.66m	-1.6%
18-06-26	Thu	528.75	-2.15	1.62m	-0.4%
17-06-26	Wed	530.9	-9.8	1.62m	-1.8%
16-06-26	Tue	540.7	3.4	1.49m	0.6%
15-06-26	Mon	537.3	2.55	1.62m	0.5%
12-06-26	Fri	534.75	21.5	2m	4.2%
11-06-26	Thu	513.25	-6.1	1.73m	-1.2%
10-06-26	Wed	519.35	-21.4	1.78m	-4.0%
09-06-26	Tue	540.75	3.45	2.49m	0.6%
08-06-26	Mon	537.3	-32.75	3.76m	-5.7%
05-06-26	Fri	570.05	-19.3	4.26m	-3.3%
04-06-26	Thu	589.35	41.35	13.5m	7.5%
03-06-26	Wed	548	-4.2	2.66m	-0.8%
02-06-26	Tue	552.2	13.55	9.36m	2.5%
01-06-26	Mon	538.65	24.5	8.83m	4.8%
29-05-26	Fri	514.15	5.85	3.43m	1.2%
27-05-26	Wed	508.3	4.5	897.81k	0.9%
26-05-26	Tue	503.8	-3.7	1.07m	-0.7%
25-05-26	Mon	507.5	3.55	912.55k	0.7%
22-05-26	Fri	503.95	-6.3	1.42m	-1.2%
21-05-26	Thu	510.25	21.55	2.04m	4.4%
20-05-26	Wed	488.7	6.25	1.2m	1.3%
19-05-26	Tue	482.45	6.2	1.53m	1.3%
18-05-26	Mon	476.25	-11.95	2.12m	-2.4%
15-05-26	Fri	488.2	-6.2	1.08m	-1.3%
14-05-26	Thu	494.4	-3.6	2.22m	-0.7%
13-05-26	Wed	498	-4.45	2.55m	-0.9%
12-05-26	Tue	502.45	-36.1	4.79m	-6.7%
11-05-26	Mon	538.55	-22.3	3.89m	-4.0%
08-05-26	Fri	560.85	4.95	2.28m	0.9%
07-05-26	Thu	555.9	-0.75	4.35m	-0.1%
06-05-26	Wed	556.65	36.2	6.33m	7.0%
05-05-26	Tue	520.45	10.1	3.5m	2.0%
04-05-26	Mon	510.35	23.45	2.86m	4.8%
30-04-26	Thu	486.9	-4	1.25m	-0.8%
29-04-26	Wed	490.9	-2.2	1.32m	-0.4%
28-04-26	Tue	493.1	-7.8	2.12m	-1.6%
27-04-26	Mon	500.9	38.5	13.76m	8.3%
24-04-26	Fri	462.4	-47.85	7.15m	-9.4%
23-04-26	Thu	510.25	-8.15	1.2m	-1.6%
22-04-26	Wed	518.4	4	1.06m	0.8%
21-04-26	Tue	514.4	7.6	2.08m	1.5%
20-04-26	Mon	506.8	-6.6	1.94m	-1.3%
17-04-26	Fri	513.4	3.4	1.45m	0.7%
16-04-26	Thu	510	6.65	2m	1.3%
15-04-26	Wed	503.35	18.05	2.79m	3.7%
13-04-26	Mon	485.3	-2.8	1.86m	-0.6%
10-04-26	Fri	488.1	11.35	1.91m	2.4%
09-04-26	Thu	476.75	-8.45	1.92m	-1.7%
08-04-26	Wed	485.2	25.75	2.22m	5.6%
07-04-26	Tue	459.45	3.9	1.59m	0.9%
06-04-26	Mon	455.55	3.8	2.04m	0.8%
02-04-26	Thu	451.75	3.55	2.45m	0.8%
01-04-26	Wed	448.2	42.5	5.71m	10.5%
30-03-26	Mon	405.7	-31.6	4.15m	-7.2%
27-03-26	Fri	437.3	-18.45	3.15m	-4.0%
25-03-26	Wed	455.75	6.45	2.14m	1.4%
24-03-26	Tue	449.3	7.15	1.83m	1.6%
23-03-26	Mon	442.15	-23.7	1.72m	-5.1%
20-03-26	Fri	465.85	18.05	2.24m	4.0%
19-03-26	Thu	447.8	-23	1.55m	-4.9%
18-03-26	Wed	470.8	-66.75	2.16m	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	537.55	-6.35	1.34m	-1.2%
26-02-26	Thu	543.9	-3.75	1.17m	-0.7%
25-02-26	Wed	547.65	-1.05	1.23m	-0.2%
24-02-26	Tue	548.7	2.95	2.1m	0.5%
23-02-26	Mon	545.75	-10.4	5.55m	-1.9%
20-02-26	Fri	556.15	11.9	5.76m	2.2%
19-02-26	Thu	544.25	0.6	1.9m	0.1%
18-02-26	Wed	543.65	10.6	1.95m	2.0%
17-02-26	Tue	533.05	-15.8	2.09m	-2.9%
16-02-26	Mon	548.85	-15.2	1.89m	-2.7%
13-02-26	Fri	564.05	-1.5	1.76m	-0.3%
12-02-26	Thu	565.55	1.25	5.16m	0.2%
11-02-26	Wed	564.3	16.55	3.83m	3.0%
10-02-26	Tue	547.75	0.2	1.84m	0.0%
09-02-26	Mon	547.55	-7.6	2.45m	-1.4%
06-02-26	Fri	555.15	-11.4	3.54m	-2.0%
05-02-26	Thu	566.55	8.35	8.72m	1.5%
04-02-26	Wed	558.2	27.15	27.82m	5.1%
03-02-26	Tue	531.05	26.75	34.74m	5.3%
02-02-26	Mon	504.3	14.65	3.16m	3.0%
01-02-26	Sun	489.65	0	1.94m	0.0%
30-01-26	Fri	489.65	-0.5	3.52m	-0.1%
29-01-26	Thu	490.15	-11.25	2.45m	-2.2%
28-01-26	Wed	501.4	-36.3	2.9m	-6.8%
27-01-26	Tue	537.7	16.2	3.36m	3.1%
23-01-26	Fri	521.5	3.3	3.04m	0.6%
22-01-26	Thu	518.2	-24.05	2.04m	-4.4%
21-01-26	Wed	542.25	-9.3	1.35m	-1.7%
20-01-26	Tue	551.55	-0.45	1.97m	-0.1%
19-01-26	Mon	552	-14.55	1.06m	-2.6%
16-01-26	Fri	566.55	-1.9	1.59m	-0.3%
14-01-26	Wed	568.45	17.35	3.24m	3.1%
13-01-26	Tue	551.1	-20	2.22m	-3.5%
12-01-26	Mon	571.1	-20.45	4.68m	-3.5%
09-01-26	Fri	591.55	6.35	1.38m	1.1%
08-01-26	Thu	585.2	-2.85	1.52m	-0.5%
07-01-26	Wed	588.05	4	3.21m	0.7%
06-01-26	Tue	584.05	31.55	5.45m	5.7%
05-01-26	Mon	552.5	5.2	759.23k	1.0%
02-01-26	Fri	547.3	3	1.73m	0.6%
01-01-26	Thu	544.3	8.7	1.92m	1.6%
31-12-25	Wed	535.6	-19.05	1.59m	-3.4%
30-12-25	Tue	554.65	-12.15	1.34m	-2.1%
29-12-25	Mon	566.8	8.55	1.88m	1.5%
26-12-25	Fri	558.25	-3.05	1.1m	-0.5%
24-12-25	Wed	561.3	9.7	1.54m	1.8%
23-12-25	Tue	551.6	20	3.78m	3.8%
22-12-25	Mon	531.6	6.15	1.58m	1.2%
19-12-25	Fri	525.45	-13.8	1.74m	-2.6%
18-12-25	Thu	539.25	-11.3	1.36m	-2.1%
17-12-25	Wed	550.55	0.1	4.71m	0.0%
16-12-25	Tue	550.45	45.55	18.53m	9.0%
15-12-25	Mon	504.9	-4	2.74m	-0.8%
12-12-25	Fri	508.9	4.25	4.68m	0.8%
11-12-25	Thu	504.65	1.5	4.92m	0.3%
10-12-25	Wed	503.15	-23.15	3.34m	-4.4%
09-12-25	Tue	526.3	-14.05	1.98m	-2.6%
08-12-25	Mon	540.35	-13	1.36m	-2.3%
05-12-25	Fri	553.35	-2.35	1.65m	-0.4%
04-12-25	Thu	555.7	-17	1.69m	-3.0%
03-12-25	Wed	572.7	-3.75	1.38m	-0.7%
02-12-25	Tue	576.45	-11.1	1.6m	-1.9%
01-12-25	Mon	587.55	-17.55	1.91m	-2.9%
28-11-25	Fri	605.1	10.7	6.96m	1.8%
27-11-25	Thu	594.4	23.65	3.53m	4.1%
26-11-25	Wed	570.75	-39.7	3.02m	-6.5%
25-11-25	Tue	610.45	-8.35	960.05k	-1.3%
24-11-25	Mon	618.8	1.25	1.16m	0.2%
21-11-25	Fri	617.55	-3.7	999.94k	-0.6%
20-11-25	Thu	621.25	-12.15	1.2m	-1.9%
19-11-25	Wed	633.4	17.3	4.48m	2.8%
18-11-25	Tue	616.1	0.7	1.5m	0.1%
17-11-25	Mon	615.4	-4.6	1.35m	-0.7%
14-11-25	Fri	620	5.15	1.33m	0.8%
13-11-25	Thu	614.85	-12.8	1.76m	-2.0%
12-11-25	Wed	627.65	7.8	3.66m	1.3%
11-11-25	Tue	619.85	-3.45	3.04m	-0.6%
10-11-25	Mon	623.3	-22.15	1.7m	-3.4%
07-11-25	Fri	645.45	-4.75	1.74m	-0.7%
06-11-25	Thu	650.2	5.8	1.85m	0.9%
04-11-25	Tue	644.4	1.15	2.19m	0.2%
03-11-25	Mon	643.25	7.65	4.23m	1.2%
31-10-25	Fri	635.6	10.8	2.61m	1.7%
30-10-25	Thu	624.8	-5.95	1.48m	-0.9%
29-10-25	Wed	630.75	13.3	2.81m	2.2%
28-10-25	Tue	617.45	-9.95	2.37m	-1.6%
27-10-25	Mon	627.4	-16.65	2.68m	-2.6%
24-10-25	Fri	644.05	8.05	1.18m	1.3%
23-10-25	Thu	636	15	4.17m	2.4%
21-10-25	Tue	621	-12.35	7.82m	-1.9%
20-10-25	Mon	633.35	5.15	5.52m	0.8%
17-10-25	Fri	662.55	-29.2	7.79m	-4.4%
16-10-25	Thu	657.4	-28.15	3.74m	-4.1%
15-10-25	Wed	685.55	-8.65	3.11m	-1.2%
14-10-25	Tue	694.2	-4.15	4.52m	-0.6%
13-10-25	Mon	698.35	-1.6	5.78m	-0.2%
10-10-25	Fri	699.95	-35.65	8.33m	-4.8%
09-10-25	Thu	735.6	30.6	9.56m	4.3%
08-10-25	Wed	705	-14.8	5.34m	-2.1%
07-10-25	Tue	719.8	20.75	11.27m	3.0%
06-10-25	Mon	699.05	0.9	3.97m	0.1%
03-10-25	Fri	698.15	-1	6.09m	-0.1%
01-10-25	Wed	699.15	19.45	17.4m	2.9%
30-09-25	Tue	679.7	1.9	14.81m	0.3%
29-09-25	Mon	677.8	0.7	5.1m	0.1%
26-09-25	Fri	677.1	10.9	24.36m	1.6%
25-09-25	Thu	666.2	-11.4	5.07m	-1.7%
24-09-25	Wed	677.6	37.2	26.14m	5.8%
23-09-25	Tue	640.4	54.9	23.02m	9.4%
22-09-25	Mon	585.5	-1.45	2.19m	-0.2%
19-09-25	Fri	586.95	-8.2	2.47m	-1.4%
18-09-25	Thu	595.15	5.7	16.53m	1.0%
17-09-25	Wed	589.45	56.15	34.63m	10.5%
16-09-25	Tue	533.3	4.5	858.61k	0.9%
15-09-25	Mon	528.8	-4.05	679.25k	-0.8%
12-09-25	Fri	532.85	14.2	1.17m	2.7%
11-09-25	Thu	518.65	-9.7	830.7k	-1.8%
10-09-25	Wed	528.35	-6.9	613.28k	-1.3%
09-09-25	Tue	535.25	1.4	657.58k	0.3%
08-09-25	Mon	533.85	-10.15	694.29k	-1.9%
05-09-25	Fri	544	5.8	832.47k	1.1%
04-09-25	Thu	538.2	17.05	1.07m	3.3%
03-09-25	Wed	521.15	4.8	710.26k	0.9%
02-09-25	Tue	516.35	-1.25	809.38k	-0.2%
01-09-25	Mon	517.6	-14.15	818.62k	-2.7%
29-08-25	Fri	531.75	-7.3	606.05k	-1.4%
28-08-25	Thu	539.05	-8.05	643.89k	-1.5%
26-08-25	Tue	547.1	-5.65	906.36k	-1.0%