Andhra Paper Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Andhra Paper Limited MCap (aprox)
1230.1 Crores		 Symbol :
ANDHRAPAP		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.2% -8.4% -2.7%   -6.3% -20.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 61.57 0.17 49.33k 0.3%
09-06-26 Tue 61.4 0.82 16.21k 1.4% Data Update : 7 PM
08-06-26 Mon 60.58 -1 31.49k -1.6% 10-06-26 : 61.57
05-06-26 Fri 61.58 0.03 125.28k 0.0%
04-06-26 Thu 61.55 -0.77 77.04k -1.2% Compared to  :
 01-06-26
62.33
03-06-26 Wed 62.32 0.5 65.55k 0.8%
02-06-26 Tue 61.82 -0.51 74.99k -0.8% 7 Days %
01-06-26 Mon 62.33 -1 116.38k -1.6% -1.2%
29-05-26 Fri 63.33 -0.05 102.68k -0.1%  
27-05-26 Wed 63.38 0.54 52.79k 0.9% Compared to  :
 11-05-26
67.21
26-05-26 Tue 62.84 -0.08 78.89k -0.1%
25-05-26 Mon 62.92 -0.28 81.18k -0.4% 1 Month %
22-05-26 Fri 63.2 -0.15 23.34k -0.2% -8.4%
21-05-26 Thu 63.35 -0.23 32.48k -0.4% .
20-05-26 Wed 63.58 0.32 21.46k 0.5% Compared to  :
 10-04-26
63.27
19-05-26 Tue 63.26 -0.18 59.39k -0.3%
18-05-26 Mon 63.44 -1.71 32.74k -2.6% 2 Months %
15-05-26 Fri 65.15 0.56 113.9k 0.9% -2.7%
14-05-26 Thu 64.59 -1.14 40.21k -1.7%  
13-05-26 Wed 65.73 0.09 42.78k 0.1% Compared to  :
 10-03-26
12-05-26 Tue 65.64 -1.57 42.02k -2.3%
11-05-26 Mon 67.21 -1.99 74.56k -2.9% 3 Months %
08-05-26 Fri 69.2 -0.14 155.18k -0.2%  
07-05-26 Thu 69.34 1.25 127.28k 1.8%  
06-05-26 Wed 68.09 1.29 88.05k 1.9% Compared to  :
 10-12-25
65.74
05-05-26 Tue 66.8 -0.96 79.88k -1.4%
04-05-26 Mon 67.76 1.19 145.1k 1.8% 6 Months %
30-04-26 Thu 66.57 -0.41 77.01k -0.6% -6.3%
29-04-26 Wed 66.98 1.02 95.81k 1.5%  
28-04-26 Tue 65.96 -1.62 125.43k -2.4% Compared to  :
 10-06-25
77.16
27-04-26 Mon 67.58 1.57 87.61k 2.4%
24-04-26 Fri 66.01 -1.13 94.28k -1.7% 1 year %
23-04-26 Thu 67.14 -0.54 124.2k -0.8% -20.2%
22-04-26 Wed 67.68 0.63 89.83k 0.9%  
21-04-26 Tue 67.05 0.19 68.45k 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 66.86 -0.78 31.94k -1.2%
17-04-26 Fri 67.64 -0.61 132.95k -0.9%
16-04-26 Thu 68.25 0.94 131.2k 1.4%
15-04-26 Wed 67.31 3.52 361.5k 5.5%
13-04-26 Mon 63.79 0.52 102.96k 0.8%
10-04-26 Fri 63.27 1.05 158.91k 1.7%
09-04-26 Thu 62.22 0.08 82.37k 0.1%
08-04-26 Wed 62.14 1.23 1.21m 2.0%
07-04-26 Tue 60.91 0.98 1.61m 1.6%
06-04-26 Mon 59.93 -0.24 450.9k -0.4%
02-04-26 Thu 60.17 -0.69 149.44k -1.1%
01-04-26 Wed 60.86 2.43 108.36k 4.2%
30-03-26 Mon 58.43 -0.58 221.94k -1.0%
27-03-26 Fri 59.01 -2.56 545.41k -4.2%
25-03-26 Wed 61.57 0.63 459.64k 1.0%
24-03-26 Tue 60.94 1 147.91k 1.7%
23-03-26 Mon 59.94 -0.46 252.77k -0.8%
20-03-26 Fri 60.4 -0.56 1.1m -0.9%
19-03-26 Thu 60.96 -8.11 159.92k -2.3%
18-03-26 Wed 69.07 0.71 224.35k 1.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 68.36 0.8 107.12k 1.2%
26-02-26 Thu 67.56 -0.95 104.75k -1.4%
25-02-26 Wed 68.51 0.2 102.9k 0.3%
24-02-26 Tue 68.31 -0.83 42.4k -1.2%
23-02-26 Mon 69.14 -0.54 166.94k -0.8%
20-02-26 Fri 69.68 1.61 73.07k 2.4%
19-02-26 Thu 68.07 0.02 49.38k 0.0%  
18-02-26 Wed 68.05 -0.73 70.28k -1.1%  
17-02-26 Tue 68.78 -1.1 58.07k -1.6%  
16-02-26 Mon 69.88 1.57 551.15k 2.3%  
13-02-26 Fri 68.31 0.73 111.72k 1.1%  
12-02-26 Thu 67.58 -0.64 97.95k -0.9%  
11-02-26 Wed 68.22 2.95 719.23k 4.5%  
10-02-26 Tue 65.27 -0.26 53.55k -0.4%  
09-02-26 Mon 65.53 -1.57 112.98k -2.3%  
06-02-26 Fri 67.1 1.87 211.58k 2.9%  
05-02-26 Thu 65.23 0.88 58.41k 1.4%  
04-02-26 Wed 64.35 0.01 70.7k 0.0%  
03-02-26 Tue 64.34 -0.57 32.11k -0.9%  
02-02-26 Mon 64.91 1.85 62.1k 2.9%  
01-02-26 Sun 63.06 -0.23 111k -0.4%  
30-01-26 Fri 63.29 1.14 139.56k 1.8%  
29-01-26 Thu 62.15 -0.85 75.82k -1.3%  
28-01-26 Wed 63 -1.2 69.37k -1.9%  
27-01-26 Tue 64.2 1.57 56.88k 2.5%  
23-01-26 Fri 62.63 0.17 194.88k 0.3%  
22-01-26 Thu 62.46 -0.51 145.52k -0.8%  
21-01-26 Wed 62.97 -1.16 109.25k -1.8%  
20-01-26 Tue 64.13 -0.7 57.01k -1.1%  
19-01-26 Mon 64.83 -0.15 40.94k -0.2%  
16-01-26 Fri 64.98 0.72 56.3k 1.1%  
14-01-26 Wed 64.26 0.08 146.99k 0.1%  
13-01-26 Tue 64.18 -2.7 90.94k -4.0%  
12-01-26 Mon 66.88 -0.18 43.47k -0.3%  
09-01-26 Fri 67.06 0.15 92.87k 0.2%  
08-01-26 Thu 66.91 -0.05 182.48k -0.1%  
07-01-26 Wed 66.96 -0.49 62.07k -0.7%  
06-01-26 Tue 67.45 0.44 183.41k 0.7%  
05-01-26 Mon 67.01 -0.19 42.96k -0.3%  
02-01-26 Fri 67.2 0.67 54.08k 1.0%  
01-01-26 Thu 66.53 -0.07 28.43k -0.1%  
31-12-25 Wed 66.6 -0.03 94.47k 0.0%  
30-12-25 Tue 66.63 -0.6 80.31k -0.9%  
29-12-25 Mon 67.23 -0.57 53.08k -0.8%  
26-12-25 Fri 67.8 -0.15 76.86k -0.2%  
24-12-25 Wed 67.95 0.14 62.78k 0.2%  
23-12-25 Tue 67.81 0.57 25.96k 0.8%  
22-12-25 Mon 67.24 0.36 31.8k 0.5%  
19-12-25 Fri 66.88 -0.78 49.28k -1.2%  
18-12-25 Thu 67.66 0.32 44.09k 0.5%  
17-12-25 Wed 67.34 0.04 81.12k 0.1%  
16-12-25 Tue 67.3 0.83 73.38k 1.2%  
15-12-25 Mon 66.47 0.68 90.71k 1.0%  
12-12-25 Fri 65.79 0.21 45.01k 0.3%  
11-12-25 Thu 65.58 -0.16 73.66k -0.2%  
10-12-25 Wed 65.74 -0.82 69.19k -1.2%  
09-12-25 Tue 66.56 -0.43 39.31k -0.6%  
08-12-25 Mon 66.99 -0.09 47.82k -0.1%  
05-12-25 Fri 67.08 -0.4 61.58k -0.6%  
04-12-25 Thu 67.48 -0.16 56.04k -0.2%  
03-12-25 Wed 67.64 -0.97 60.65k -1.4%  
02-12-25 Tue 68.61 0.08 24.74k 0.1%  
01-12-25 Mon 68.53 0.01 32.3k 0.0%  
28-11-25 Fri 68.52 0.46 66.19k 0.7%  
27-11-25 Thu 68.06 0.45 30.39k 0.7%  
26-11-25 Wed 67.61 -1.96 79.07k -2.8%  
25-11-25 Tue 69.57 -0.65 43.3k -0.9%  
24-11-25 Mon 70.22 -0.08 27.61k -0.1%  
21-11-25 Fri 70.3 0.6 48.94k 0.9%  
20-11-25 Thu 69.7 -0.81 81.6k -1.1%  
19-11-25 Wed 70.51 0.2 67.6k 0.3%  
18-11-25 Tue 70.31 -1.2 86.48k -1.7%  
17-11-25 Mon 71.51 -0.44 58.72k -0.6%  
14-11-25 Fri 71.95 -0.7 103.34k -1.0%  
13-11-25 Thu 72.65 0.12 57.31k 0.2%  
12-11-25 Wed 72.53 -1.11 66.89k -1.5%  
11-11-25 Tue 73.64 -2.98 217.51k -3.9%  
10-11-25 Mon 76.62 -0.95 69.5k -1.2%  
07-11-25 Fri 77.57 -1.02 46.17k -1.3%  
06-11-25 Thu 78.59 0.92 68.08k 1.2%  
04-11-25 Tue 77.67 -0.52 51.53k -0.7%  
03-11-25 Mon 78.19 -0.73 35.62k -0.9%  
31-10-25 Fri 78.92 0.95 89.07k 1.2%  
30-10-25 Thu 77.97 0 114.04k 0.0%  
29-10-25 Wed 77.97 0.35 37.95k 0.5%  
28-10-25 Tue 77.62 -0.35 54.28k -0.4%  
27-10-25 Mon 77.97 -0.15 208.77k -0.2%  
24-10-25 Fri 78.12 0.34 15.45k 0.4%  
23-10-25 Thu 77.78 0.34 83.41k 0.4%  
21-10-25 Tue 77.44 -0.67 86.58k -0.9%  
20-10-25 Mon 78.11 0.05 44.99k 0.1%  
17-10-25 Fri 78.06 -0.14 42.75k -0.2%  
16-10-25 Thu 78.2 -0.47 89.77k -0.6%  
15-10-25 Wed 78.67 -0.75 58.83k -0.9%  
14-10-25 Tue 79.42 0.1 109.19k 0.1%  
13-10-25 Mon 79.32 -1.38 185.73k -1.7%  
10-10-25 Fri 80.7 -1.36 102.08k -1.7%  
09-10-25 Thu 82.06 -1.02 110.28k -1.2%  
08-10-25 Wed 83.08 -2.23 588.08k -2.6%  
07-10-25 Tue 85.31 6.22 1.34m 7.9%  
06-10-25 Mon 79.09 1.98 199.94k 2.6%  
03-10-25 Fri 77.11 0.57 897.85k 0.7%  
01-10-25 Wed 76.54 0.72 60.35k 0.9%  
30-09-25 Tue 75.82 -1.38 65.51k -1.8%  
29-09-25 Mon 77.2 -1.57 102.03k -2.0%  
26-09-25 Fri 78.77 -0.86 83.74k -1.1%  
25-09-25 Thu 79.63 -0.56 296.2k -0.7%  
24-09-25 Wed 80.19 1.41 131.89k 1.8%  
23-09-25 Tue 78.78 -0.16 66.1k -0.2%  
22-09-25 Mon 78.94 -0.4 300.49k -0.5%  
19-09-25 Fri 79.34 -0.46 77.26k -0.6%  
18-09-25 Thu 79.8 -0.38 51.48k -0.5%  
17-09-25 Wed 80.18 0.39 86.12k 0.5%  
16-09-25 Tue 79.79 0.13 45.44k 0.2%  
15-09-25 Mon 79.66 0.81 100.72k 1.0%  
12-09-25 Fri 78.85 0 123.36k 0.0%  
11-09-25 Thu 78.85 -0.42 84.54k -0.5%  
10-09-25 Wed 79.27 1.24 99.1k 1.6%  
09-09-25 Tue 78.03 -0.54 72.77k -0.7%  
08-09-25 Mon 78.57 -0.34 181.36k -0.4%  
05-09-25 Fri 78.91 -0.67 208.99k -0.8%  
04-09-25 Thu 79.58 -0.4 236.44k -0.5%  
03-09-25 Wed 79.98 2.36 624.35k 3.0%  
02-09-25 Tue 77.62 0.75 152.28k 1.0%  
01-09-25 Mon 76.87 -1.44 228.25k -1.8%  
29-08-25 Fri 78.31 -3.48 645.66k -4.3%  
28-08-25 Thu 81.79 7.81 6.78m 10.6%  
26-08-25 Tue 73.98 -1.68 88.12k -2.2%  
25-08-25 Mon 75.66 -0.35 27.34k -0.5%  
22-08-25 Fri 76.01 0.16 55.33k 0.2%  
21-08-25 Thu 75.85 0.94 26.52k 1.3%  
20-08-25 Wed 74.91 0.26 129.2k 0.3%  
19-08-25 Tue 74.65 -0.7 17.64k -0.9%  
18-08-25 Mon 75.35 0.53 45.59k 0.7%  
14-08-25 Thu 74.82 -0.04 65.09k -0.1%  
13-08-25 Wed 74.86 -1.09 107.19k -1.4%  
12-08-25 Tue 75.95 -0.88 101.35k -1.1%  
11-08-25 Mon 76.83 0.51 117.5k 0.7%  
08-08-25 Fri 76.32 -0.39 137.26k -0.5%  
07-08-25 Thu 76.71 -1.2 47.19k -1.5%  
06-08-25 Wed 77.91 -0.52 105.97k -0.7%  
05-08-25 Tue 78.43 1.43 142.59k 1.9%  
04-08-25 Mon 77 -1.6 62.03k -2.0%  
01-08-25 Fri 78.6 1.44 147.08k 1.9%  
31-07-25 Thu 77.16 1.38 82.94k 1.8%  
30-07-25 Wed 75.78 -1.57 152.5k -2.0%  
29-07-25 Tue 77.35 0.84 176.09k 1.1%  
28-07-25 Mon 78.94 -1.59 72.79k -2.0%  
25-07-25 Fri 78.1 0.28 107.91k 0.4%  
24-07-25 Thu 77.82 -3.39 741.28k -4.2%  
23-07-25 Wed 81.21 -1.24 58.68k -1.5%  
22-07-25 Tue 82.45 -0.52 138.89k -0.6%  
21-07-25 Mon 82.97 -0.02 268.9k 0.0%  
18-07-25 Fri 82.99 0.91 123.03k 1.1%  
17-07-25 Thu 82.08 -0.2 138.91k -0.2%  
16-07-25 Wed 82.28 0.57 92.96k 0.7%  
15-07-25 Tue 81.71 -1.18 78.02k -1.4%  
14-07-25 Mon 82.89 -0.5 80.75k -0.6%  
11-07-25 Fri 83.39 -0.52 69.43k -0.6%  
10-07-25 Thu 83.91 -3.35 390.18k -3.8%  
09-07-25 Wed 87.26 -0.92 324.49k -1.0%  
08-07-25 Tue 88.18 4.18 1.09m 5.0%  
07-07-25 Mon 84 1.24 196.61k 1.5%  
04-07-25 Fri 82.76 -0.06 278.79k -0.1%  
03-07-25 Thu 82.82 1.73 150.42k 2.1%  
02-07-25 Wed 81.09 -1.85 292.15k -2.2%  
01-07-25 Tue 82.94 0.04 134.09k 0.0%  
30-06-25 Mon 82.9 -0.42 131.1k -0.5%  
27-06-25 Fri 83.32 1.94 221.06k 2.4%  
26-06-25 Thu 81.38 4.06 223.85k 5.3%  
25-06-25 Wed 77.32 -1.44 103.98k -1.8%  
24-06-25 Tue 78.76 0.8 52.95k 1.0%  
23-06-25 Mon 77.96 -0.09 92.41k -0.1%  
20-06-25 Fri 78.05 -1.07 128.77k -1.4%  
19-06-25 Thu 79.12 -0.8 62.15k -1.0%  
18-06-25 Wed 79.92 0.14 122.03k 0.2%  
17-06-25 Tue 79.78 -0.36 148.8k -0.4%  
16-06-25 Mon 80.14 -0.77 187.49k -1.0%  
13-06-25 Fri 80.91 2.03 399.02k 2.6%  
12-06-25 Thu 78.88 0.66 119.22k 0.8%  
11-06-25 Wed 78.22 1.06 150.97k 1.4%  
10-06-25 Tue 77.16 0.6 122.98k 0.8%  
09-06-25 Mon 76.56 -0.38 93.79k -0.5%  
06-06-25 Fri 76.94 -0.69 80.15k -0.9%