Andhra Paper Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Andhra Paper Limited		MCap (aprox) 1454.6 Crores	Symbol : ANDHRAPAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	21.1%	20.0%	14.6%	20.8%	-8.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	73.62	2.43	812.86k	3.4%
23-09-26	Wed	71.19	-0.24	286.78k	-0.3%	Data Update : 7 PM
22-09-26	Tue	71.43	-1.26	388.19k	-1.7%	24-09-26 : 73.62
21-09-26	Mon	72.69	-1.93	713.91k	-2.6%
18-09-26	Fri	74.62	2.74	950.75k	3.8%	Compared to  :  15-09-26 71.64
17-09-26	Thu	71.88	-1.44	941.03k	-2.0%
16-09-26	Wed	73.32	1.68	769.22k	2.3%	7 Days %
15-09-26	Tue	71.64	-1.72	1.51m	-2.3%	2.8%
11-09-26	Fri	73.36	0.78	1.71m	1.1%
10-09-26	Thu	72.58	4.5	4.5m	6.6%	Compared to  :  24-08-26 60.8
09-09-26	Wed	68.08	-4.01	2.94m	-5.6%
08-09-26	Tue	72.09	-0.11	29.6m	-0.2%	1 Month %
07-09-26	Mon	72.2	7.75	27.34m	12.0%	21.1%
04-09-26	Fri	64.45	1.16	342.52k	1.8%	.
03-09-26	Thu	63.29	2.2	750.33k	3.6%	Compared to  :  24-07-26 61.33
02-09-26	Wed	61.09	0.54	234.45k	0.9%
01-09-26	Tue	60.55	-0.14	270.67k	-0.2%	2 Months %
31-08-26	Mon	60.69	-0.38	215.68k	-0.6%	20.0%
28-08-26	Fri	61.07	0.96	136.22k	1.6%
27-08-26	Thu	60.11	-0.35	129.86k	-0.6%	Compared to  :  24-06-26 64.23
26-08-26	Wed	60.46	0.8	112.64k	1.3%
25-08-26	Tue	59.66	-1.14	157.6k	-1.9%	3 Months %
24-08-26	Mon	60.8	0.84	164.88k	1.4%	14.6%
21-08-26	Fri	59.96	-0.38	478.79k	-0.6%
20-08-26	Thu	60.34	-0.73	91.95k	-1.2%	Compared to  :  24-03-26 60.94
19-08-26	Wed	61.07	-0.86	103.84k	-1.4%
18-08-26	Tue	61.93	1.97	252.49k	3.3%	6 Months %
17-08-26	Mon	59.96	0.27	134.44k	0.5%	20.8%
14-08-26	Fri	59.69	-0.74	85.98k	-1.2%
13-08-26	Thu	60.43	1.02	67.09k	1.7%	Compared to  :  24-09-25 80.19
12-08-26	Wed	59.41	-0.87	265.35k	-1.4%
11-08-26	Tue	60.28	-0.72	93.51k	-1.2%	1 year %
10-08-26	Mon	61	1.15	89.06k	1.9%	-8.2%
07-08-26	Fri	59.85	-0.83	295.78k	-1.4%
06-08-26	Thu	60.68	0.06	91.35k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	60.62	-1.32	607.15k	-2.1%
04-08-26	Tue	61.94	-0.05	304.35k	-0.1%
03-08-26	Mon	61.99	0.96	313.58k	1.6%
31-07-26	Fri	61.03	-0.88	228.01k	-1.4%
30-07-26	Thu	61.91	-0.32	111.29k	-0.5%
29-07-26	Wed	62.23	-0.66	96.04k	-1.0%
28-07-26	Tue	62.89	0.3	255.85k	0.5%
27-07-26	Mon	62.59	1.26	472.81k	2.1%
24-07-26	Fri	61.33	-0.75	452.52k	-1.2%
23-07-26	Thu	62.08	1.71	560.81k	2.8%
22-07-26	Wed	60.37	0.31	1.21m	0.5%
21-07-26	Tue	60.06	-0.81	98.89k	-1.3%
20-07-26	Mon	60.87	0.1	53.38k	0.2%
17-07-26	Fri	60.77	-1.35	33.5k	-2.2%
16-07-26	Thu	62.12	-0.23	26.32k	-0.4%
15-07-26	Wed	62.35	0.94	48.85k	1.5%
14-07-26	Tue	61.41	-0.35	19.56k	-0.6%
13-07-26	Mon	61.76	-0.3	17.62k	-0.5%
10-07-26	Fri	62.06	1.27	47.18k	2.1%
09-07-26	Thu	60.79	-0.01	30.75k	0.0%
08-07-26	Wed	60.8	-0.66	61.24k	-1.1%
07-07-26	Tue	61.46	-0.24	66.91k	-0.4%
06-07-26	Mon	61.7	-0.83	62.23k	-1.3%
03-07-26	Fri	62.53	-0.64	50.98k	-1.0%
02-07-26	Thu	63.17	0.12	34.54k	0.2%
01-07-26	Wed	63.05	0.09	46.35k	0.1%
30-06-26	Tue	62.96	0.91	61.62k	1.5%
29-06-26	Mon	62.05	-1.56	181.78k	-2.5%
25-06-26	Thu	63.61	-0.62	99.48k	-1.0%
24-06-26	Wed	64.23	-0.37	94.13k	-0.6%
23-06-26	Tue	64.6	1.38	313.12k	2.2%
22-06-26	Mon	63.22	-0.04	406.16k	-0.1%
19-06-26	Fri	63.26	-0.06	24.43k	-0.1%
18-06-26	Thu	63.32	-0.02	181.56k	0.0%
17-06-26	Wed	63.34	0.53	64.03k	0.8%
16-06-26	Tue	62.81	1.04	127.27k	1.7%
15-06-26	Mon	61.77	0.65	54.03k	1.1%
12-06-26	Fri	61.12	0.6	23.11k	1.0%
11-06-26	Thu	60.52	-1.05	18.07k	-1.7%
10-06-26	Wed	61.57	0.17	49.33k	0.3%
09-06-26	Tue	61.4	0.82	16.21k	1.4%
08-06-26	Mon	60.58	-1	31.49k	-1.6%
05-06-26	Fri	61.58	0.03	125.28k	0.0%
04-06-26	Thu	61.55	-0.77	77.04k	-1.2%
03-06-26	Wed	62.32	0.5	65.55k	0.8%
02-06-26	Tue	61.82	-0.51	74.99k	-0.8%
01-06-26	Mon	62.33	-1	116.38k	-1.6%
29-05-26	Fri	63.33	-0.05	102.68k	-0.1%
27-05-26	Wed	63.38	0.54	52.79k	0.9%
26-05-26	Tue	62.84	-0.08	78.89k	-0.1%
25-05-26	Mon	62.92	-0.28	81.18k	-0.4%
22-05-26	Fri	63.2	-0.15	23.34k	-0.2%
21-05-26	Thu	63.35	-0.23	32.48k	-0.4%
20-05-26	Wed	63.58	0.32	21.46k	0.5%
19-05-26	Tue	63.26	-0.18	59.39k	-0.3%
18-05-26	Mon	63.44	-1.71	32.74k	-2.6%
15-05-26	Fri	65.15	0.56	113.9k	0.9%
14-05-26	Thu	64.59	-1.14	40.21k	-1.7%
13-05-26	Wed	65.73	0.09	42.78k	0.1%
12-05-26	Tue	65.64	-1.57	42.02k	-2.3%
11-05-26	Mon	67.21	-1.99	74.56k	-2.9%
08-05-26	Fri	69.2	-0.14	155.18k	-0.2%
07-05-26	Thu	69.34	1.25	127.28k	1.8%
06-05-26	Wed	68.09	1.29	88.05k	1.9%
05-05-26	Tue	66.8	-0.96	79.88k	-1.4%
04-05-26	Mon	67.76	1.19	145.1k	1.8%
30-04-26	Thu	66.57	-0.41	77.01k	-0.6%
29-04-26	Wed	66.98	1.02	95.81k	1.5%
28-04-26	Tue	65.96	-1.62	125.43k	-2.4%
27-04-26	Mon	67.58	1.57	87.61k	2.4%
24-04-26	Fri	66.01	-1.13	94.28k	-1.7%
23-04-26	Thu	67.14	-0.54	124.2k	-0.8%
22-04-26	Wed	67.68	0.63	89.83k	0.9%
21-04-26	Tue	67.05	0.19	68.45k	0.3%
20-04-26	Mon	66.86	-0.78	31.94k	-1.2%
17-04-26	Fri	67.64	-0.61	132.95k	-0.9%
16-04-26	Thu	68.25	0.94	131.2k	1.4%
15-04-26	Wed	67.31	3.52	361.5k	5.5%
13-04-26	Mon	63.79	0.52	102.96k	0.8%
10-04-26	Fri	63.27	1.05	158.91k	1.7%
09-04-26	Thu	62.22	0.08	82.37k	0.1%
08-04-26	Wed	62.14	1.23	1.21m	2.0%
07-04-26	Tue	60.91	0.98	1.61m	1.6%
06-04-26	Mon	59.93	-0.24	450.9k	-0.4%
02-04-26	Thu	60.17	-0.69	149.44k	-1.1%
01-04-26	Wed	60.86	2.43	108.36k	4.2%
30-03-26	Mon	58.43	-0.58	221.94k	-1.0%
27-03-26	Fri	59.01	-2.56	545.41k	-4.2%
25-03-26	Wed	61.57	0.63	459.64k	1.0%
24-03-26	Tue	60.94	1	147.91k	1.7%
23-03-26	Mon	59.94	-0.46	252.77k	-0.8%
20-03-26	Fri	60.4	-0.56	1.1m	-0.9%
19-03-26	Thu	60.96	-1.44	159.92k	-2.3%
18-03-26	Wed	62.4	-5.96	212.08k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.36	0.8	107.12k	1.2%
26-02-26	Thu	67.56	-0.95	104.75k	-1.4%
25-02-26	Wed	68.51	0.2	102.9k	0.3%
24-02-26	Tue	68.31	-0.83	42.4k	-1.2%
23-02-26	Mon	69.14	-0.54	166.94k	-0.8%
20-02-26	Fri	69.68	1.61	73.07k	2.4%
19-02-26	Thu	68.07	0.02	49.38k	0.0%
18-02-26	Wed	68.05	-0.73	70.28k	-1.1%
17-02-26	Tue	68.78	-1.1	58.07k	-1.6%
16-02-26	Mon	69.88	1.57	551.15k	2.3%
13-02-26	Fri	68.31	0.73	111.72k	1.1%
12-02-26	Thu	67.58	-0.64	97.95k	-0.9%
11-02-26	Wed	68.22	2.95	719.23k	4.5%
10-02-26	Tue	65.27	-0.26	53.55k	-0.4%
09-02-26	Mon	65.53	-1.57	112.98k	-2.3%
06-02-26	Fri	67.1	1.87	211.58k	2.9%
05-02-26	Thu	65.23	0.88	58.41k	1.4%
04-02-26	Wed	64.35	0.01	70.7k	0.0%
03-02-26	Tue	64.34	-0.57	32.11k	-0.9%
02-02-26	Mon	64.91	1.85	62.1k	2.9%
01-02-26	Sun	63.06	-0.23	111k	-0.4%
30-01-26	Fri	63.29	1.14	139.56k	1.8%
29-01-26	Thu	62.15	-0.85	75.82k	-1.3%
28-01-26	Wed	63	-1.2	69.37k	-1.9%
27-01-26	Tue	64.2	1.57	56.88k	2.5%
23-01-26	Fri	62.63	0.17	194.88k	0.3%
22-01-26	Thu	62.46	-0.51	145.52k	-0.8%
21-01-26	Wed	62.97	-1.16	109.25k	-1.8%
20-01-26	Tue	64.13	-0.7	57.01k	-1.1%
19-01-26	Mon	64.83	-0.15	40.94k	-0.2%
16-01-26	Fri	64.98	0.72	56.3k	1.1%
14-01-26	Wed	64.26	0.08	146.99k	0.1%
13-01-26	Tue	64.18	-2.7	90.94k	-4.0%
12-01-26	Mon	66.88	-0.18	43.47k	-0.3%
09-01-26	Fri	67.06	0.15	92.87k	0.2%
08-01-26	Thu	66.91	-0.05	182.48k	-0.1%
07-01-26	Wed	66.96	-0.49	62.07k	-0.7%
06-01-26	Tue	67.45	0.44	183.41k	0.7%
05-01-26	Mon	67.01	-0.19	42.96k	-0.3%
02-01-26	Fri	67.2	0.67	54.08k	1.0%
01-01-26	Thu	66.53	-0.07	28.43k	-0.1%
31-12-25	Wed	66.6	-0.03	94.47k	0.0%
30-12-25	Tue	66.63	-0.6	80.31k	-0.9%
29-12-25	Mon	67.23	-0.57	53.08k	-0.8%
26-12-25	Fri	67.8	-0.15	76.86k	-0.2%
24-12-25	Wed	67.95	0.14	62.78k	0.2%
23-12-25	Tue	67.81	0.57	25.96k	0.8%
22-12-25	Mon	67.24	0.36	31.8k	0.5%
19-12-25	Fri	66.88	-0.78	49.28k	-1.2%
18-12-25	Thu	67.66	0.32	44.09k	0.5%
17-12-25	Wed	67.34	0.04	81.12k	0.1%
16-12-25	Tue	67.3	0.83	73.38k	1.2%
15-12-25	Mon	66.47	0.68	90.71k	1.0%
12-12-25	Fri	65.79	0.21	45.01k	0.3%
11-12-25	Thu	65.58	-0.16	73.66k	-0.2%
10-12-25	Wed	65.74	-0.82	69.19k	-1.2%
09-12-25	Tue	66.56	-0.43	39.31k	-0.6%
08-12-25	Mon	66.99	-0.09	47.82k	-0.1%
05-12-25	Fri	67.08	-0.4	61.58k	-0.6%
04-12-25	Thu	67.48	-0.16	56.04k	-0.2%
03-12-25	Wed	67.64	-0.97	60.65k	-1.4%
02-12-25	Tue	68.61	0.08	24.74k	0.1%
01-12-25	Mon	68.53	0.01	32.3k	0.0%
28-11-25	Fri	68.52	0.46	66.19k	0.7%
27-11-25	Thu	68.06	0.45	30.39k	0.7%
26-11-25	Wed	67.61	-1.96	79.07k	-2.8%
25-11-25	Tue	69.57	-0.65	43.3k	-0.9%
24-11-25	Mon	70.22	-0.08	27.61k	-0.1%
21-11-25	Fri	70.3	0.6	48.94k	0.9%
20-11-25	Thu	69.7	-0.81	81.6k	-1.1%
19-11-25	Wed	70.51	0.2	67.6k	0.3%
18-11-25	Tue	70.31	-1.2	86.48k	-1.7%
17-11-25	Mon	71.51	-0.7	103.34k	-1.0%
14-11-25	Fri	71.95	-0.44	58.72k	-0.6%
13-11-25	Thu	72.65	0.12	57.31k	0.2%
12-11-25	Wed	72.53	-1.11	66.89k	-1.5%
11-11-25	Tue	73.64	-2.98	217.51k	-3.9%
10-11-25	Mon	76.62	-0.95	69.5k	-1.2%
07-11-25	Fri	77.57	-1.02	46.17k	-1.3%
06-11-25	Thu	78.59	0.92	68.08k	1.2%
04-11-25	Tue	77.67	-0.52	51.53k	-0.7%
03-11-25	Mon	78.19	-0.73	35.62k	-0.9%
31-10-25	Fri	78.92	0.95	89.07k	1.2%
30-10-25	Thu	77.97	0	114.04k	0.0%
29-10-25	Wed	77.97	0.35	37.95k	0.5%
28-10-25	Tue	77.62	-0.35	54.28k	-0.4%
27-10-25	Mon	77.97	-0.15	208.77k	-0.2%
24-10-25	Fri	78.12	0.34	15.45k	0.4%
23-10-25	Thu	77.78	0.34	83.41k	0.4%
21-10-25	Tue	77.44	-0.67	86.58k	-0.9%
20-10-25	Mon	78.11	0.05	44.99k	0.1%
17-10-25	Fri	78.06	-0.14	42.75k	-0.2%
16-10-25	Thu	78.2	-0.47	89.77k	-0.6%
15-10-25	Wed	78.67	-0.75	58.83k	-0.9%
14-10-25	Tue	79.42	0.1	109.19k	0.1%
13-10-25	Mon	79.32	-1.38	185.73k	-1.7%
10-10-25	Fri	80.7	-1.36	102.08k	-1.7%
09-10-25	Thu	82.06	-1.02	110.28k	-1.2%
08-10-25	Wed	83.08	-2.23	588.08k	-2.6%
07-10-25	Tue	85.31	6.22	1.34m	7.9%
06-10-25	Mon	79.09	1.98	199.94k	2.6%
03-10-25	Fri	77.11	0.57	897.85k	0.7%
01-10-25	Wed	76.54	0.72	60.35k	0.9%
30-09-25	Tue	75.82	-1.38	65.51k	-1.8%
29-09-25	Mon	77.2	-1.57	102.03k	-2.0%
26-09-25	Fri	78.77	-0.86	83.74k	-1.1%
25-09-25	Thu	79.63	-0.56	296.2k	-0.7%
24-09-25	Wed	80.19	1.41	131.89k	1.8%
23-09-25	Tue	78.78	-0.16	66.1k	-0.2%
22-09-25	Mon	78.94	-0.4	300.49k	-0.5%