Andhra Paper Limited share price		* Reload page for latest data.	Stock Listed on :	13-05-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Andhra Paper Limited		MCap (aprox) 1161 Crores	Symbol : ANDHRAPAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-15.0%	-10.0%	-12.2%	-24.2%	-19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	58.43	-0.58	221.94k	-1.0%
27-03-26	Fri	59.01	-2.56	545.41k	-4.2%	Data Update : 8 PM
25-03-26	Wed	61.57	0.63	459.64k	1.0%	30-03-26 : 58.43
24-03-26	Tue	60.94	1	147.91k	1.7%
23-03-26	Mon	59.94	-0.46	252.77k	-0.8%	Compared to  :  18-03-26 62.4
20-03-26	Fri	60.4	-0.56	1.1m	-0.9%
19-03-26	Thu	60.96		159.92k	-2.3%	7 Days %
18-03-26	Wed	62.4	-6.37	207.46k	-0.9%	-6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 68.77
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 64.91
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.0%
02-03-26	Mon
27-02-26	Fri	68.77	-0.3	54.47k	-0.4%	Compared to  :  30-12-25 66.53
26-02-26	Thu	69.07	0.71	224.35k	1.0%
25-02-26	Wed	68.36	0.8	107.12k	1.2%	3 Months %
24-02-26	Tue	67.56	-0.95	104.75k	-1.4%	-12.2%
23-02-26	Mon	68.51	0.2	102.9k	0.3%
20-02-26	Fri	68.31	-0.83	42.4k	-1.2%	Compared to  :  30-09-25 77.11
19-02-26	Thu	69.14	-0.54	166.94k	-0.8%
18-02-26	Wed	69.68	1.61	73.07k	2.4%	6 Months %
17-02-26	Tue	68.07	0.02	49.38k	0.0%	-24.2%
16-02-26	Mon	68.05	-0.73	70.28k	-1.1%
13-02-26	Fri	68.78	-1.1	58.07k	-1.6%	Compared to  :  01-04-25 72.85
12-02-26	Thu	69.88	1.57	551.15k	2.3%
11-02-26	Wed	68.31	0.73	111.72k	1.1%	1 year %
10-02-26	Tue	67.58	-0.64	97.95k	-0.9%	-19.8%
09-02-26	Mon	68.22	2.95	719.23k	4.5%
06-02-26	Fri	65.27	-0.26	53.55k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	65.53	-1.57	112.98k	-2.3%
04-02-26	Wed	67.1	1.87	211.58k	2.9%
03-02-26	Tue	65.23	0.88	58.41k	1.4%
02-02-26	Mon	64.35	0.01	70.7k	0.0%
01-02-26	Sun	64.34	-0.57	32.11k	-0.9%
30-01-26	Fri	64.91	1.85	62.1k	2.9%
29-01-26	Thu	63.06	-0.23	111k	-0.4%
28-01-26	Wed	63.29	1.14	139.56k	1.8%
27-01-26	Tue	62.15	-0.85	75.82k	-1.3%
23-01-26	Fri	63	-1.2	69.37k	-1.9%
22-01-26	Thu	64.2	1.57	56.88k	2.5%
21-01-26	Wed	62.63	0.17	194.88k	0.3%
20-01-26	Tue	62.46	-0.51	145.52k	-0.8%
19-01-26	Mon	62.97	-1.16	109.25k	-1.8%
16-01-26	Fri	64.13	-0.7	57.01k	-1.1%
14-01-26	Wed	64.83	-0.15	40.94k	-0.2%
13-01-26	Tue	64.98	0.72	56.3k	1.1%
12-01-26	Mon	64.26	0.08	146.99k	0.1%
09-01-26	Fri	64.18	-2.7	90.94k	-4.0%
08-01-26	Thu	66.88	-0.18	43.47k	-0.3%
07-01-26	Wed	67.06	0.15	92.87k	0.2%
06-01-26	Tue	66.91	-0.05	182.48k	-0.1%
05-01-26	Mon	66.96	-0.49	62.07k	-0.7%
02-01-26	Fri	67.45	0.44	183.41k	0.7%
01-01-26	Thu	67.01	-0.19	42.96k	-0.3%
31-12-25	Wed	67.2	0.67	54.08k	1.0%
30-12-25	Tue	66.53	-0.07	28.43k	-0.1%
29-12-25	Mon	66.6	-0.03	94.47k	0.0%
26-12-25	Fri	66.63	-0.6	80.31k	-0.9%
24-12-25	Wed	67.23	-0.57	53.08k	-0.8%
23-12-25	Tue	67.8	-0.15	76.86k	-0.2%
22-12-25	Mon	67.95	0.14	62.78k	0.2%
19-12-25	Fri	67.81	0.57	25.96k	0.8%
18-12-25	Thu	67.24	0.36	31.8k	0.5%
17-12-25	Wed	66.88	-0.78	49.28k	-1.2%
16-12-25	Tue	67.66	0.32	44.09k	0.5%
15-12-25	Mon	67.34	0.04	81.12k	0.1%
12-12-25	Fri	67.3	0.83	73.38k	1.2%
11-12-25	Thu	66.47	0.68	90.71k	1.0%
10-12-25	Wed	65.79	0.21	45.01k	0.3%
09-12-25	Tue	65.58	-0.16	73.66k	-0.2%
08-12-25	Mon	65.74	-0.82	69.19k	-1.2%
05-12-25	Fri	66.56	-0.43	39.31k	-0.6%
04-12-25	Thu	66.99	-0.09	47.82k	-0.1%
03-12-25	Wed	67.08	-0.4	61.58k	-0.6%
02-12-25	Tue	67.48	-0.16	56.04k	-0.2%
01-12-25	Mon	67.64	-0.97	60.65k	-1.4%
28-11-25	Fri	68.61	0.08	24.74k	0.1%
27-11-25	Thu	68.53	0.01	32.3k	0.0%
26-11-25	Wed	68.52	0.46	66.19k	0.7%
25-11-25	Tue	68.06	0.45	30.39k	0.7%
24-11-25	Mon	67.61	-1.96	79.07k	-2.8%
21-11-25	Fri	69.57	-0.65	43.3k	-0.9%
20-11-25	Thu	70.22	-0.08	27.61k	-0.1%
19-11-25	Wed	69.7	-0.81	81.6k	-1.1%
18-11-25	Tue	70.3	0.6	48.94k	0.9%
17-11-25	Mon	70.51	0.2	67.6k	0.3%
14-11-25	Fri	70.31	-1.2	86.48k	-1.7%
13-11-25	Thu	71.51	-0.44	58.72k	-0.6%
12-11-25	Wed	71.95	-0.7	103.34k	-1.0%
11-11-25	Tue	72.65	0.12	57.31k	0.2%
10-11-25	Mon	72.53	-1.11	66.89k	-1.5%
07-11-25	Fri	73.64	-2.98	217.51k	-3.9%
06-11-25	Thu	76.62	-0.95	69.5k	-1.2%
04-11-25	Tue	77.57	-1.02	46.17k	-1.3%
03-11-25	Mon	77.67	-0.52	51.53k	-0.7%
31-10-25	Fri	78.59	0.92	68.08k	1.2%
30-10-25	Thu	78.19	-0.73	35.62k	-0.9%
29-10-25	Wed	78.92	0.95	89.07k	1.2%
28-10-25	Tue	77.97	0	114.04k	0.0%
27-10-25	Mon	77.97	0.35	37.95k	0.5%
24-10-25	Fri	77.62	-0.35	54.28k	-0.4%
23-10-25	Thu	77.97	-0.15	208.77k	-0.2%
21-10-25	Tue	78.12	0.34	15.45k	0.4%
20-10-25	Mon	77.78	0.34	83.41k	0.4%
17-10-25	Fri	77.44	-0.67	86.58k	-0.9%
16-10-25	Thu	78.11	0.05	44.99k	0.1%
15-10-25	Wed	78.06	-0.14	42.75k	-0.2%
14-10-25	Tue	78.2	-0.47	89.77k	-0.6%
13-10-25	Mon	78.67	-0.75	58.83k	-0.9%
10-10-25	Fri	79.42	0.1	109.19k	0.1%
09-10-25	Thu	79.32	-1.38	185.73k	-1.7%
08-10-25	Wed	80.7	-1.36	102.08k	-1.7%
07-10-25	Tue	83.08	-2.23	588.08k	-2.6%
06-10-25	Mon	82.06	-1.02	110.28k	-1.2%
03-10-25	Fri	85.31	6.22	1.34m	7.9%
01-10-25	Wed	79.09	1.98	199.94k	2.6%
30-09-25	Tue	77.11	0.57	897.85k	0.7%
29-09-25	Mon	76.54	0.72	60.35k	0.9%
26-09-25	Fri	75.82	-1.38	65.51k	-1.8%
25-09-25	Thu	77.2	-1.57	102.03k	-2.0%
24-09-25	Wed	78.77	-0.86	83.74k	-1.1%
23-09-25	Tue	79.63	-0.56	296.2k	-0.7%
22-09-25	Mon	80.19	1.41	131.89k	1.8%
19-09-25	Fri	78.78	-0.16	66.1k	-0.2%
18-09-25	Thu	79.34	-0.46	77.26k	-0.6%
17-09-25	Wed	78.94	-0.4	300.49k	-0.5%
16-09-25	Tue	79.8	-0.38	51.48k	-0.5%
15-09-25	Mon	80.18	0.39	86.12k	0.5%
12-09-25	Fri	79.79	0.13	45.44k	0.2%
11-09-25	Thu	79.66	0.81	100.72k	1.0%
10-09-25	Wed	78.85	0	123.36k	0.0%
09-09-25	Tue	78.85	-0.42	84.54k	-0.5%
08-09-25	Mon	79.27	1.24	99.1k	1.6%
05-09-25	Fri	78.03	-0.54	72.77k	-0.7%
04-09-25	Thu	78.57	-0.34	181.36k	-0.4%
03-09-25	Wed	78.91	-0.67	208.99k	-0.8%
02-09-25	Tue	79.58	-0.4	236.44k	-0.5%
01-09-25	Mon	79.98	2.36	624.35k	3.0%
29-08-25	Fri	77.62	0.75	152.28k	1.0%
28-08-25	Thu	76.87	-1.44	228.25k	-1.8%
26-08-25	Tue	78.31	-3.48	645.66k	-4.3%
25-08-25	Mon	81.79	7.81	6.78m	10.6%
22-08-25	Fri	73.98	-1.68	88.12k	-2.2%
21-08-25	Thu	75.66	-0.35	27.34k	-0.5%
20-08-25	Wed	76.01	0.16	55.33k	0.2%
19-08-25	Tue	75.85	0.94	26.52k	1.3%
18-08-25	Mon	74.91	0.26	129.2k	0.3%
14-08-25	Thu	75.35	0.53	45.59k	0.7%
13-08-25	Wed	74.65	-0.7	17.64k	-0.9%
12-08-25	Tue	74.82	-0.04	65.09k	-0.1%
11-08-25	Mon	74.86	-1.09	107.19k	-1.4%
08-08-25	Fri	75.95	-0.88	101.35k	-1.1%
07-08-25	Thu	76.83	0.51	117.5k	0.7%
06-08-25	Wed	76.32	-0.39	137.26k	-0.5%
05-08-25	Tue	76.71	-1.2	47.19k	-1.5%
04-08-25	Mon	77.91	-0.52	105.97k	-0.7%
01-08-25	Fri	78.43	1.43	142.59k	1.9%
31-07-25	Thu	77	-1.6	62.03k	-2.0%
30-07-25	Wed	78.6	1.44	147.08k	1.9%
29-07-25	Tue	77.16	1.38	82.94k	1.8%
28-07-25	Mon	75.78	-1.57	152.5k	-2.0%
25-07-25	Fri	77.35	-1.59	72.79k	-2.0%
24-07-25	Thu	78.94	0.84	176.09k	1.1%
23-07-25	Wed	78.1	0.28	107.91k	0.4%
22-07-25	Tue	77.82	-3.39	741.28k	-4.2%
21-07-25	Mon	81.21	-1.24	58.68k	-1.5%
18-07-25	Fri	82.45	-0.52	138.89k	-0.6%
17-07-25	Thu	82.97	-0.02	268.9k	0.0%
16-07-25	Wed	82.99	0.91	123.03k	1.1%
15-07-25	Tue	82.08	-0.2	138.91k	-0.2%
14-07-25	Mon	82.28	0.57	92.96k	0.7%
11-07-25	Fri	81.71	-1.18	78.02k	-1.4%
10-07-25	Thu	82.89	-0.5	80.75k	-0.6%
09-07-25	Wed	83.39	-0.52	69.43k	-0.6%
08-07-25	Tue	83.91	-3.35	390.18k	-3.8%
07-07-25	Mon	87.26	-0.92	324.49k	-1.0%
04-07-25	Fri	88.18	4.18	1.09m	5.0%
03-07-25	Thu	84	1.24	196.61k	1.5%
02-07-25	Wed	82.76	-0.06	278.79k	-0.1%
01-07-25	Tue	82.82	1.73	150.42k	2.1%
30-06-25	Mon	81.09	-1.85	292.15k	-2.2%
27-06-25	Fri	82.94	0.04	134.09k	0.0%
26-06-25	Thu	82.9	-0.42	131.1k	-0.5%
25-06-25	Wed	83.32	1.94	221.06k	2.4%
24-06-25	Tue	81.38	4.06	223.85k	5.3%
23-06-25	Mon	77.32	-1.44	103.98k	-1.8%
20-06-25	Fri	77.96	-0.09	92.41k	-0.1%
19-06-25	Thu	78.76	0.8	52.95k	1.0%
18-06-25	Wed	78.05	-1.07	128.77k	-1.4%
17-06-25	Tue	79.12	-0.8	62.15k	-1.0%
16-06-25	Mon	79.92	0.14	122.03k	0.2%
13-06-25	Fri	79.78	-0.36	148.8k	-0.4%
12-06-25	Thu	80.14	-0.77	187.49k	-1.0%
11-06-25	Wed	80.91	2.03	399.02k	2.6%
10-06-25	Tue	78.22	1.06	150.97k	1.4%
09-06-25	Mon	78.88	0.66	119.22k	0.8%
06-06-25	Fri	77.16	0.6	122.98k	0.8%
05-06-25	Thu	76.56	-0.38	93.79k	-0.5%
04-06-25	Wed	76.94	-0.69	80.15k	-0.9%
03-06-25	Tue	77.63	-0.25	72.5k	-0.3%
02-06-25	Mon	77.88	0.77	98.5k	1.0%
30-05-25	Fri	77.11	-2.11	154.18k	-2.7%
29-05-25	Thu	79.22	-0.61	76.91k	-0.8%
28-05-25	Wed	80.01	0.04	146.33k	0.1%
27-05-25	Tue	79.83	-0.18	63.33k	-0.2%
26-05-25	Mon	79.97	1.73	509.72k	2.2%
23-05-25	Fri	78.24	0.7	103.49k	0.9%
22-05-25	Thu	77.87	0.37	71.22k	0.5%
21-05-25	Wed	77.17	0.47	122.8k	0.6%
20-05-25	Tue	76.7	-0.27	141.88k	-0.4%
19-05-25	Mon	76.97	-0.56	279.62k	-0.7%
16-05-25	Fri	77.53	-0.26	129.94k	-0.3%
15-05-25	Thu	77.79	1.55	453.09k	2.0%
14-05-25	Wed	76.24	2.14	246.34k	2.9%
13-05-25	Tue	74.1	-0.5	157.27k	-0.7%
12-05-25	Mon	74.6	2.68	251.09k	3.7%
09-05-25	Fri	71.92	-0.81	200.38k	-1.1%
08-05-25	Thu	74.99	2.45	118.22k	3.4%
07-05-25	Wed	72.73	-2.26	159.73k	-3.0%
06-05-25	Tue	72.54	-2.86	95.74k	-3.8%
05-05-25	Mon	75.4	0.77	84.78k	1.0%
02-05-25	Fri	74.63	0.18	101.51k	0.2%
30-04-25	Wed	74.45	-2.5	106.1k	-3.2%
29-04-25	Tue	76.95	1.26	117.85k	1.7%
28-04-25	Mon	75.69	1.34	164.5k	1.8%
25-04-25	Fri	74.35	-2.2	135.17k	-2.9%
24-04-25	Thu	76.55	-0.01	117.75k	0.0%
23-04-25	Wed	76.56	-1.02	120.31k	-1.3%
22-04-25	Tue	77.58	0.43	113.64k	0.6%
21-04-25	Mon	77.15	1.63	151.67k	2.2%
17-04-25	Thu	75.52	0.98	153.94k	1.3%
16-04-25	Wed	74.54	0.93	243.41k	1.3%
15-04-25	Tue	73.61	2.52	175.53k	3.5%
11-04-25	Fri	71.09	1.41	85.89k	2.0%
09-04-25	Wed	69.68	-1.44	62.75k	-2.0%
08-04-25	Tue	71.12	1.98	177.62k	2.9%
07-04-25	Mon	69.14	-0.53	453.44k	-0.8%
04-04-25	Fri	69.67	-4.25	409.03k	-5.7%
03-04-25	Thu	73.92	0.28	151.12k	0.4%
02-04-25	Wed	73.64	0.79	301.77k	1.1%
01-04-25	Tue	72.85	3.87	553.32k	5.6%
28-03-25	Fri	71.27	1.59	707.21k	2.3%
27-03-25	Thu	68.98	-2.29	452.18k	-3.2%
26-03-25	Wed	69.68	-1.3	423.42k	-1.8%