Andhra Petrochemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Andhra Petrochemicals Ltd		MCap (aprox) 425.5 Crores	Symbol : 500012	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.6%	26.3%	27.5%		3.4%	-9.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	50.08	-3.88	306.79k	-7.2%
09-06-26	Tue	53.96	7.53	757.59k	16.2%	Data Update : 7 PM
08-06-26	Mon	46.43	1.07	228.27k	2.4%	10-06-26 : 50.08
05-06-26	Fri	45.36	4.14	573.79k	10.0%
04-06-26	Thu	41.22	0.95	91.96k	2.4%	Compared to  :  01-06-26 42.58
03-06-26	Wed	40.27	-1.24	124.21k	-3.0%
02-06-26	Tue	41.51	-1.07	76k	-2.5%	7 Days %
01-06-26	Mon	42.58	2.98	473.76k	7.5%	17.6%
29-05-26	Fri	39.6	-0.42	73.72k	-1.0%
27-05-26	Wed	40.02	0.17	701.52k	0.4%	Compared to  :  11-05-26 39.66
26-05-26	Tue	39.85	0.6	45.86k	1.5%
25-05-26	Mon	39.25	0.45	35.02k	1.2%	1 Month %
22-05-26	Fri	38.8	0.9	39.94k	2.4%	26.3%
21-05-26	Thu	37.9	0.08	40.38k	0.2%	.
20-05-26	Wed	37.82	-0.05	11.47k	-0.1%	Compared to  :  10-04-26 39.28
19-05-26	Tue	37.87	-0.25	21.87k	-0.7%
18-05-26	Mon	38.12	0	28.17k	0.0%	2 Months %
15-05-26	Fri	38.12	-0.18	14.04k	-0.5%	27.5%
14-05-26	Thu	38.3	-0.29	21.81k	-0.8%
13-05-26	Wed	38.59	1.58	46.76k	4.3%	Compared to  :  10-03-26
12-05-26	Tue	37.01	-2.65	103.17k	-6.7%
11-05-26	Mon	39.66	-0.69	19.94k	-1.7%	3 Months %
08-05-26	Fri	40.35	-0.37	32.74k	-0.9%
07-05-26	Thu	40.72	-0.57	25.57k	-1.4%
06-05-26	Wed	41.29	-0.15	19.3k	-0.4%	Compared to  :  10-12-25 48.41
05-05-26	Tue	41.44	1.8	46.09k	4.5%
04-05-26	Mon	39.64	0.03	30.42k	0.1%	6 Months %
30-04-26	Thu	39.61	-0.44	23.75k	-1.1%	3.4%
29-04-26	Wed	40.05	0.79	31.3k	2.0%
28-04-26	Tue	39.26	-0.04	29.54k	-0.1%	Compared to  :  10-06-25 55.05
27-04-26	Mon	39.3	1.38	33.53k	3.6%
24-04-26	Fri	37.92	-2.88	135.01k	-7.1%	1 year %
23-04-26	Thu	40.8	-0.53	33.8k	-1.3%	-9.0%
22-04-26	Wed	41.33	-0.92	38.81k	-2.2%
21-04-26	Tue	42.25	1.03	27.88k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	41.22	-0.56	28.88k	-1.3%
17-04-26	Fri	41.78	-0.18	57.21k	-0.4%
16-04-26	Thu	41.96	0.34	69.99k	0.8%
15-04-26	Wed	41.62	3.01	157.88k	7.8%
13-04-26	Mon	38.61	-0.67	54.71k	-1.7%
10-04-26	Fri	39.28	1.27	55.99k	3.3%
09-04-26	Thu	38.01	0.3	42.69k	0.8%
08-04-26	Wed	37.71	3.16	131.25k	9.1%
07-04-26	Tue	34.55	-0.42	30.69k	-1.2%
06-04-26	Mon	34.97	0.83	52.46k	2.4%
02-04-26	Thu	34.14	1.14	60.78k	3.5%
01-04-26	Wed	33	2.62	62.39k	8.6%
30-03-26	Mon	30.38	-0.78	214.16k	-2.5%
27-03-26	Fri	31.16	-3.26	337.3k	-9.5%
25-03-26	Wed	34.42	-0.17	173.19k	-0.5%
24-03-26	Tue	34.59	-0.08	124.55k	-0.2%
23-03-26	Mon	34.67	-1.85	73.13k	-5.1%
20-03-26	Fri	36.52	-0.1	69.33k	-0.3%
19-03-26	Thu	36.62	-3.7	70.56k	-4.0%
18-03-26	Wed	40.32	-0.82	44.51k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.14	0.05	32.43k	0.1%
26-02-26	Thu	41.09	-0.52	34.5k	-1.3%
25-02-26	Wed	41.61	-0.61	46.98k	-1.4%
24-02-26	Tue	42.22	-0.8	33.37k	-1.9%
23-02-26	Mon	43.02	-0.29	28.87k	-0.7%
20-02-26	Fri	43.31	0.67	31.87k	1.6%
19-02-26	Thu	42.64	0.59	56.15k	1.4%
18-02-26	Wed	42.05	-1.5	89.38k	-3.4%
17-02-26	Tue	43.55	-0.74	35.53k	-1.7%
16-02-26	Mon	44.29	-0.11	30.62k	-0.2%
13-02-26	Fri	44.4	-0.32	39.74k	-0.7%
12-02-26	Thu	44.72	0.5	38.67k	1.1%
11-02-26	Wed	44.22	-0.51	46.59k	-1.1%
10-02-26	Tue	44.73	-0.02	28.29k	0.0%
09-02-26	Mon	44.75	-2.18	109.72k	-4.6%
06-02-26	Fri	46.93	1.97	110.82k	4.4%
05-02-26	Thu	44.96	-0.3	47.03k	-0.7%
04-02-26	Wed	45.26	-1.22	33.4k	-2.6%
03-02-26	Tue	46.48	1.38	66.75k	3.1%
02-02-26	Mon	45.1	0.94	54.5k	2.1%
01-02-26	Sun	44.16	-0.54	74.55k	-1.2%
30-01-26	Fri	44.7	0.67	84.22k	1.5%
29-01-26	Thu	44.03	-1.37	41.84k	-3.0%
28-01-26	Wed	45.4	-0.93	30.52k	-2.0%
27-01-26	Tue	46.33	2.17	57.07k	4.9%
23-01-26	Fri	44.16	-1.42	91.08k	-3.1%
22-01-26	Thu	45.58	-0.98	31k	-2.1%
21-01-26	Wed	46.56	-1.21	45.5k	-2.5%
20-01-26	Tue	47.77	0.09	27.35k	0.2%
19-01-26	Mon	47.68	-0.37	39.31k	-0.8%
16-01-26	Fri	48.05	-0.24	31.46k	-0.5%
14-01-26	Wed	48.29	-0.15	21.58k	-0.3%
13-01-26	Tue	48.44	-0.76	22.24k	-1.5%
12-01-26	Mon	49.2	-1.08	36.71k	-2.1%
09-01-26	Fri	50.28	-0.27	34.08k	-0.5%
08-01-26	Thu	50.55	-0.63	27.93k	-1.2%
07-01-26	Wed	51.18	-0.81	39.88k	-1.6%
06-01-26	Tue	51.99	-0.72	61.83k	-1.4%
05-01-26	Mon	52.71	0.19	54.13k	0.4%
02-01-26	Fri	52.52	1.86	59.47k	3.7%
01-01-26	Thu	50.66	-1.51	42.96k	-2.9%
31-12-25	Wed	52.17	3.65	254.37k	7.5%
30-12-25	Tue	48.52	-0.13	34.38k	-0.3%
29-12-25	Mon	48.65	-0.51	45.94k	-1.0%
26-12-25	Fri	49.16	0.12	36.86k	0.2%
24-12-25	Wed	49.04	0.76	26.85k	1.6%
23-12-25	Tue	48.28	0.06	24.02k	0.1%
22-12-25	Mon	48.22	0.03	21.15k	0.1%
19-12-25	Fri	48.19	-1.02	33.81k	-2.1%
18-12-25	Thu	49.21	-0.67	16.84k	-1.3%
17-12-25	Wed	49.88	-0.35	25.99k	-0.7%
16-12-25	Tue	50.23	0.19	58.68k	0.4%
15-12-25	Mon	50.04	-0.02	86.6k	0.0%
12-12-25	Fri	50.06	1.23	42.77k	2.5%
11-12-25	Thu	48.83	0.42	38.99k	0.9%
10-12-25	Wed	48.41	-0.92	47.03k	-1.9%
09-12-25	Tue	49.33	-0.04	19.32k	-0.1%
08-12-25	Mon	49.37	0.55	29.72k	1.1%
05-12-25	Fri	48.82	-0.78	27.92k	-1.6%
04-12-25	Thu	49.6	-0.34	23.5k	-0.7%
03-12-25	Wed	49.94	-0.19	24.41k	-0.4%
02-12-25	Tue	50.13	0.2	26.26k	0.4%
01-12-25	Mon	49.93	-0.44	33.77k	-0.9%
28-11-25	Fri	50.37	0.37	19.65k	0.7%
27-11-25	Thu	50	-0.28	41.86k	-0.6%
26-11-25	Wed	50.28	-0.24	36.04k	-0.5%
25-11-25	Tue	50.52	-0.38	23.8k	-0.7%
24-11-25	Mon	50.9	-0.3	23.49k	-0.6%
21-11-25	Fri	51.2	-0.2	23.18k	-0.4%
20-11-25	Thu	51.4	-0.47	36.58k	-0.9%
19-11-25	Wed	51.87	-0.03	57.06k	-0.1%
18-11-25	Tue	51.9	-0.01	36.19k	0.0%
17-11-25	Mon	51.91	0.22	26.14k	0.4%
14-11-25	Fri	51.69	0.45	84.23k	0.9%
13-11-25	Thu	51.24	-0.9	94.46k	-1.7%
12-11-25	Wed	52.14	-0.11	47.52k	-0.2%
11-11-25	Tue	52.25	-0.68	55.17k	-1.3%
10-11-25	Mon	52.93	-1.92	63.94k	-3.5%
07-11-25	Fri	54.85	0.18	67.18k	0.3%
06-11-25	Thu	54.67	0.86	256.91k	1.6%
04-11-25	Tue	53.81	0.76	69.07k	1.4%
03-11-25	Mon	53.05	0.47	44.74k	0.9%
31-10-25	Fri	52.58	1.03	57.62k	2.0%
30-10-25	Thu	51.55	-0.17	46.64k	-0.3%
29-10-25	Wed	51.72	-0.63	57k	-1.2%
28-10-25	Tue	52.35	0.46	61.83k	0.9%
27-10-25	Mon	51.89	0.16	67.58k	0.3%
24-10-25	Fri	51.73	0.5	21.24k	1.0%
23-10-25	Thu	51.23	-0.31	50.58k	-0.6%
21-10-25	Tue	51.54	0.41	49.69k	0.8%
20-10-25	Mon	51.13	-0.46	54.5k	-0.9%
17-10-25	Fri	51.59	0.05	32.16k	0.1%
16-10-25	Thu	51.54	0.04	58.05k	0.1%
15-10-25	Wed	51.5	-0.77	79.55k	-1.5%
14-10-25	Tue	52.27	-0.3	64.4k	-0.6%
13-10-25	Mon	52.57	-0.8	48.92k	-1.5%
10-10-25	Fri	53.37	-1.67	55.05k	-3.0%
09-10-25	Thu	55.04	-0.13	72.08k	-0.2%
08-10-25	Wed	55.17	0.06	118.89k	0.1%
07-10-25	Tue	55.11	2.74	99.75k	5.2%
06-10-25	Mon	52.37	1.47	91.65k	2.9%
03-10-25	Fri	50.9	-0.74	64.41k	-1.4%
01-10-25	Wed	51.64	-0.69	81.43k	-1.3%
30-09-25	Tue	52.33	-2.21	69.94k	-4.1%
29-09-25	Mon	54.54	-0.29	36.96k	-0.5%
26-09-25	Fri	54.83	-0.44	52.32k	-0.8%
25-09-25	Thu	55.27	-1.26	78.3k	-2.2%
24-09-25	Wed	56.53	-2.33	119.29k	-4.0%
23-09-25	Tue	58.86	-1.3	117.17k	-2.2%
22-09-25	Mon	60.16	2.15	231.27k	3.7%
19-09-25	Fri	58.01	-1.21	221.26k	-2.0%
18-09-25	Thu	59.22	-3.7	388.74k	-5.9%
17-09-25	Wed	62.92	6.08	933.8k	10.7%
16-09-25	Tue	56.84	5.66	779.86k	11.1%
15-09-25	Mon	51.18	1.18	100.63k	2.4%
12-09-25	Fri	50	1.15	87.97k	2.4%
11-09-25	Thu	48.85	-1.26	61.89k	-2.5%
10-09-25	Wed	50.11	-0.13	21.32k	-0.3%
09-09-25	Tue	50.24	0.56	32.29k	1.1%
08-09-25	Mon	49.68	-0.64	34.28k	-1.3%
05-09-25	Fri	50.32	0.76	63.45k	1.5%
04-09-25	Thu	49.56	-0.77	67.61k	-1.5%
03-09-25	Wed	50.33	0.56	38.48k	1.1%
02-09-25	Tue	49.77	-0.11	24.54k	-0.2%
01-09-25	Mon	49.88	-1.54	60.13k	-3.0%
29-08-25	Fri	51.42	-1.29	44.58k	-2.4%
28-08-25	Thu	52.71	-0.66	50.01k	-1.2%
26-08-25	Tue	53.37	-0.35	72.87k	-0.7%
25-08-25	Mon	53.72	3.04	195.74k	6.0%
22-08-25	Fri	50.68	-0.02	46.24k	0.0%
21-08-25	Thu	50.7	0.95	31.94k	1.9%
20-08-25	Wed	49.75	1.11	46.48k	2.3%
19-08-25	Tue	48.64	0.32	30.29k	0.7%
18-08-25	Mon	48.32	-0.18	74.39k	-0.4%
14-08-25	Thu	48.5	-0.53	57.94k	-1.1%
13-08-25	Wed	49.03	0.08	50.84k	0.2%
12-08-25	Tue	48.95	-0.13	35.25k	-0.3%
11-08-25	Mon	49.08	0.62	59.99k	1.3%
08-08-25	Fri	48.46	-3.76	193.56k	-7.2%
07-08-25	Thu	52.22	-0.48	27.64k	-0.9%
06-08-25	Wed	52.7	0	21.7k	0.0%
05-08-25	Tue	52.7	-0.51	52.42k	-1.0%
04-08-25	Mon	53.21	0.15	37.4k	0.3%
01-08-25	Fri	53.06	-0.18	43.1k	-0.3%
31-07-25	Thu	53.24	0.67	17.42k	1.3%
30-07-25	Wed	52.57	-0.05	44.32k	-0.1%
29-07-25	Tue	52.62	-1.18	51.4k	-2.2%
28-07-25	Mon	52.6	0.02	44.09k	0.0%
25-07-25	Fri	53.78	-0.61	62.22k	-1.1%
24-07-25	Thu	54.39	-0.69	46.83k	-1.3%
23-07-25	Wed	55.08	-1.08	56.73k	-1.9%
22-07-25	Tue	56.16	2.34	247.67k	4.3%
21-07-25	Mon	53.82	-0.09	47.39k	-0.2%
18-07-25	Fri	53.91	1.72	63.46k	3.3%
17-07-25	Thu	52.19	0.01	90.19k	0.0%
16-07-25	Wed	52.18	0.16	78.42k	0.3%
15-07-25	Tue	52.02	-0.94	123.52k	-1.8%
14-07-25	Mon	52.96	-2.04	178.59k	-3.7%
11-07-25	Fri	55	-1.32	108.49k	-2.3%
10-07-25	Thu	56.32	-0.37	60.04k	-0.7%
09-07-25	Wed	56.69	-0.87	67.23k	-1.5%
08-07-25	Tue	57.56	3.2	366.79k	5.9%
07-07-25	Mon	54.36	-0.24	29.5k	-0.4%
04-07-25	Fri	54.6	-0.35	54.23k	-0.6%
03-07-25	Thu	54.95	0.37	63k	0.7%
02-07-25	Wed	54.58	-0.22	45.2k	-0.4%
01-07-25	Tue	54.8	-0.35	46.28k	-0.6%
30-06-25	Mon	55.15	0.29	32.47k	0.5%
27-06-25	Fri	54.86	0.53	48.14k	1.0%
26-06-25	Thu	54.33	0.8	40.65k	1.5%
25-06-25	Wed	53.53	-0.12	46.77k	-0.2%
24-06-25	Tue	53.65	-0.12	39.92k	-0.2%
23-06-25	Mon	53.77	-0.55	43.48k	-1.0%
20-06-25	Fri	54.32	-0.2	68.29k	-0.4%
19-06-25	Thu	54.52	-0.43	37.62k	-0.8%
18-06-25	Wed	54.95	0.24	26.77k	0.4%
17-06-25	Tue	54.71	-0.51	61.65k	-0.9%
16-06-25	Mon	55.22	-0.55	54.35k	-1.0%
13-06-25	Fri	55.77	0.36	50.98k	0.6%
12-06-25	Thu	55.41	-0.03	40.74k	-0.1%
11-06-25	Wed	55.44	0.39	47.33k	0.7%
10-06-25	Tue	55.05	-0.18	65.41k	-0.3%
09-06-25	Mon	55.23	0.16	49.94k	0.3%
06-06-25	Fri	55.07	-0.36	62.19k	-0.6%