Andhra Petrochemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Andhra Petrochemicals Ltd		MCap (aprox) 388.7 Crores	Symbol : 500012	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	0.6%	-7.0%	-3.6%		-6.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	45.75	0.24	57.68k	0.5%
10-09-26	Thu	45.51	-1.5	51.99k	-3.2%	Data Update : 7 PM
09-09-26	Wed	47.01	-1.87	67.72k	-3.8%	11-09-26 : 45.75
08-09-26	Tue	48.88	2.8	418.74k	6.1%
07-09-26	Mon	46.08	1.56	184.73k	3.5%	Compared to  :  02-09-26 42.36
04-09-26	Fri	44.52	1.82	193.33k	4.3%
03-09-26	Thu	42.7	0.34	62.93k	0.8%	7 Days %
02-09-26	Wed	42.36	1.08	105.03k	2.6%	8.0%
01-09-26	Tue	41.28	0.47	56.54k	1.2%
31-08-26	Mon	40.81	-0.12	83.49k	-0.3%	Compared to  :  11-08-26 45.48
28-08-26	Fri	40.93	0.35	55.25k	0.9%
27-08-26	Thu	40.58	1.09	87.71k	2.8%	1 Month %
26-08-26	Wed	39.49	1.51	116.31k	4.0%	0.6%
25-08-26	Tue	37.98	-0.17	176.47k	-0.4%	.
24-08-26	Mon	38.15	-1.65	212.59k	-4.1%	Compared to  :  10-07-26 49.17
21-08-26	Fri	39.8	-1.52	218.2k	-3.7%
20-08-26	Thu	41.32	-1.45	197.1k	-3.4%	2 Months %
19-08-26	Wed	42.77	-1.21	152.2k	-2.8%	-7.0%
18-08-26	Tue	43.98	-0.07	69.03k	-0.2%
17-08-26	Mon	44.05	-0.54	47.25k	-1.2%	Compared to  :  11-06-26 47.46
14-08-26	Fri	44.59	-0.58	39.31k	-1.3%
13-08-26	Thu	45.17	-0.13	22.84k	-0.3%	3 Months %
12-08-26	Wed	45.3	-0.18	75.05k	-0.4%	-3.6%
11-08-26	Tue	45.48	-0.22	33.23k	-0.5%
10-08-26	Mon	45.7	-0.07	95.75k	-0.2%	Compared to  :  11-03-26
07-08-26	Fri	45.77	-0.32	37.67k	-0.7%
06-08-26	Thu	46.09	-0.66	102.69k	-1.4%	6 Months %
05-08-26	Wed	46.75	-0.47	158.35k	-1.0%
04-08-26	Tue	47.22	0.82	113.48k	1.8%
03-08-26	Mon	46.4	-1.17	115.25k	-2.5%	Compared to  :  11-09-25 48.85
31-07-26	Fri	47.57	0.23	32.15k	0.5%
30-07-26	Thu	47.34	-0.66	59.75k	-1.4%	1 year %
29-07-26	Wed	48	-0.92	80.52k	-1.9%	-6.3%
28-07-26	Tue	48.92	0.48	35.14k	1.0%
27-07-26	Mon	48.44	1.13	86.78k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	47.31	-1.54	98.58k	-3.2%
23-07-26	Thu	48.85	-0.89	51.63k	-1.8%
22-07-26	Wed	49.74	-0.06	67.15k	-0.1%
21-07-26	Tue	49.8	2.06	158.89k	4.3%
20-07-26	Mon	47.74	1.45	149.23k	3.1%
17-07-26	Fri	46.29	-1.75	78.33k	-3.6%
16-07-26	Thu	48.04	-0.56	62.88k	-1.2%
15-07-26	Wed	48.6	-0.71	48.92k	-1.4%
14-07-26	Tue	49.31	0.02	66.63k	0.0%
13-07-26	Mon	49.29	0.12	84.08k	0.2%
10-07-26	Fri	49.17	0.28	137.11k	0.6%
09-07-26	Thu	48.89	1.21	162.33k	2.5%
08-07-26	Wed	47.68	-0.01	253.81k	0.0%
07-07-26	Tue	47.69	-2.81	350.2k	-5.6%
06-07-26	Mon	50.5	6.72	1.73m	15.3%
03-07-26	Fri	43.78	-0.17	61.14k	-0.4%
02-07-26	Thu	43.95	-0.1	54.43k	-0.2%
01-07-26	Wed	44.05	0.06	57.43k	0.1%
30-06-26	Tue	43.99	-0.23	50.57k	-0.5%
29-06-26	Mon	44.22	-0.57	37.4k	-1.3%
25-06-26	Thu	44.79	-0.69	72.88k	-1.5%
24-06-26	Wed	45.48	0.02	38k	0.0%
23-06-26	Tue	45.46	-0.38	62.38k	-0.8%
22-06-26	Mon	45.84	0.24	155.51k	0.5%
19-06-26	Fri	45.6	0.13	137.24k	0.3%
18-06-26	Thu	45.47	-1.93	169.16k	-4.1%
17-06-26	Wed	47.4	-0.76	91.85k	-1.6%
16-06-26	Tue	48.16	-2.44	192.49k	-4.8%
15-06-26	Mon	50.6	0.86	130.73k	1.7%
12-06-26	Fri	49.74	2.28	225.64k	4.8%
11-06-26	Thu	47.46	-2.62	216.54k	-5.2%
10-06-26	Wed	50.08	-3.88	306.79k	-7.2%
09-06-26	Tue	53.96	7.53	757.59k	16.2%
08-06-26	Mon	46.43	1.07	228.27k	2.4%
05-06-26	Fri	45.36	4.14	573.79k	10.0%
04-06-26	Thu	41.22	0.95	91.96k	2.4%
03-06-26	Wed	40.27	-1.24	124.21k	-3.0%
02-06-26	Tue	41.51	-1.07	76k	-2.5%
01-06-26	Mon	42.58	2.98	473.76k	7.5%
29-05-26	Fri	39.6	-0.42	73.72k	-1.0%
27-05-26	Wed	40.02	0.17	701.52k	0.4%
26-05-26	Tue	39.85	0.6	45.86k	1.5%
25-05-26	Mon	39.25	0.45	35.02k	1.2%
22-05-26	Fri	38.8	0.9	39.94k	2.4%
21-05-26	Thu	37.9	0.08	40.38k	0.2%
20-05-26	Wed	37.82	-0.05	11.47k	-0.1%
19-05-26	Tue	37.87	-0.25	21.87k	-0.7%
18-05-26	Mon	38.12	0	28.17k	0.0%
15-05-26	Fri	38.12	-0.18	14.04k	-0.5%
14-05-26	Thu	38.3	-0.29	21.81k	-0.8%
13-05-26	Wed	38.59	1.58	46.76k	4.3%
12-05-26	Tue	37.01	-2.65	103.17k	-6.7%
11-05-26	Mon	39.66	-0.69	19.94k	-1.7%
08-05-26	Fri	40.35	-0.37	32.74k	-0.9%
07-05-26	Thu	40.72	-0.57	25.57k	-1.4%
06-05-26	Wed	41.29	-0.15	19.3k	-0.4%
05-05-26	Tue	41.44	1.8	46.09k	4.5%
04-05-26	Mon	39.64	0.03	30.42k	0.1%
30-04-26	Thu	39.61	-0.44	23.75k	-1.1%
29-04-26	Wed	40.05	0.79	31.3k	2.0%
28-04-26	Tue	39.26	-0.04	29.54k	-0.1%
27-04-26	Mon	39.3	1.38	33.53k	3.6%
24-04-26	Fri	37.92	-2.88	135.01k	-7.1%
23-04-26	Thu	40.8	-0.53	33.8k	-1.3%
22-04-26	Wed	41.33	-0.92	38.81k	-2.2%
21-04-26	Tue	42.25	1.03	27.88k	2.5%
20-04-26	Mon	41.22	-0.56	28.88k	-1.3%
17-04-26	Fri	41.78	-0.18	57.21k	-0.4%
16-04-26	Thu	41.96	0.34	69.99k	0.8%
15-04-26	Wed	41.62	3.01	157.88k	7.8%
13-04-26	Mon	38.61	-0.67	54.71k	-1.7%
10-04-26	Fri	39.28	1.27	55.99k	3.3%
09-04-26	Thu	38.01	0.3	42.69k	0.8%
08-04-26	Wed	37.71	3.16	131.25k	9.1%
07-04-26	Tue	34.55	-0.42	30.69k	-1.2%
06-04-26	Mon	34.97	0.83	52.46k	2.4%
02-04-26	Thu	34.14	1.14	60.78k	3.5%
01-04-26	Wed	33	2.62	62.39k	8.6%
30-03-26	Mon	30.38	-0.78	214.16k	-2.5%
27-03-26	Fri	31.16	-3.26	337.3k	-9.5%
25-03-26	Wed	34.42	-0.17	173.19k	-0.5%
24-03-26	Tue	34.59	-0.08	124.55k	-0.2%
23-03-26	Mon	34.67	-1.85	73.13k	-5.1%
20-03-26	Fri	36.52	-0.1	69.33k	-0.3%
19-03-26	Thu	36.62	-1.53	70.56k	-4.0%
18-03-26	Wed	38.15	-2.99	62.27k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.14	0.05	32.43k	0.1%
26-02-26	Thu	41.09	-0.52	34.5k	-1.3%
25-02-26	Wed	41.61	-0.61	46.98k	-1.4%
24-02-26	Tue	42.22	-0.8	33.37k	-1.9%
23-02-26	Mon	43.02	-0.29	28.87k	-0.7%
20-02-26	Fri	43.31	0.67	31.87k	1.6%
19-02-26	Thu	42.64	0.59	56.15k	1.4%
18-02-26	Wed	42.05	-1.5	89.38k	-3.4%
17-02-26	Tue	43.55	-0.74	35.53k	-1.7%
16-02-26	Mon	44.29	-0.11	30.62k	-0.2%
13-02-26	Fri	44.4	-0.32	39.74k	-0.7%
12-02-26	Thu	44.72	0.5	38.67k	1.1%
11-02-26	Wed	44.22	-0.51	46.59k	-1.1%
10-02-26	Tue	44.73	-0.02	28.29k	0.0%
09-02-26	Mon	44.75	-2.18	109.72k	-4.6%
06-02-26	Fri	46.93	1.97	110.82k	4.4%
05-02-26	Thu	44.96	-0.3	47.03k	-0.7%
04-02-26	Wed	45.26	-1.22	33.4k	-2.6%
03-02-26	Tue	46.48	1.38	66.75k	3.1%
02-02-26	Mon	45.1	0.94	54.5k	2.1%
01-02-26	Sun	44.16	-0.54	74.55k	-1.2%
30-01-26	Fri	44.7	0.67	84.22k	1.5%
29-01-26	Thu	44.03	-1.37	41.84k	-3.0%
28-01-26	Wed	45.4	-0.93	30.52k	-2.0%
27-01-26	Tue	46.33	2.17	57.07k	4.9%
23-01-26	Fri	44.16	-1.42	91.08k	-3.1%
22-01-26	Thu	45.58	-0.98	31k	-2.1%
21-01-26	Wed	46.56	-1.21	45.5k	-2.5%
20-01-26	Tue	47.77	0.09	27.35k	0.2%
19-01-26	Mon	47.68	-0.37	39.31k	-0.8%
16-01-26	Fri	48.05	-0.24	31.46k	-0.5%
14-01-26	Wed	48.29	-0.15	21.58k	-0.3%
13-01-26	Tue	48.44	-0.76	22.24k	-1.5%
12-01-26	Mon	49.2	-1.08	36.71k	-2.1%
09-01-26	Fri	50.28	-0.27	34.08k	-0.5%
08-01-26	Thu	50.55	-0.63	27.93k	-1.2%
07-01-26	Wed	51.18	-0.81	39.88k	-1.6%
06-01-26	Tue	51.99	-0.72	61.83k	-1.4%
05-01-26	Mon	52.71	0.19	54.13k	0.4%
02-01-26	Fri	52.52	1.86	59.47k	3.7%
01-01-26	Thu	50.66	-1.51	42.96k	-2.9%
31-12-25	Wed	52.17	3.65	254.37k	7.5%
30-12-25	Tue	48.52	-0.13	34.38k	-0.3%
29-12-25	Mon	48.65	-0.51	45.94k	-1.0%
26-12-25	Fri	49.16	0.12	36.86k	0.2%
24-12-25	Wed	49.04	0.76	26.85k	1.6%
23-12-25	Tue	48.28	0.06	24.02k	0.1%
22-12-25	Mon	48.22	0.03	21.15k	0.1%
19-12-25	Fri	48.19	-1.02	33.81k	-2.1%
18-12-25	Thu	49.21	-0.67	16.84k	-1.3%
17-12-25	Wed	49.88	-0.35	25.99k	-0.7%
16-12-25	Tue	50.23	0.19	58.68k	0.4%
15-12-25	Mon	50.04	-0.02	86.6k	0.0%
12-12-25	Fri	50.06	1.23	42.77k	2.5%
11-12-25	Thu	48.83	0.42	38.99k	0.9%
10-12-25	Wed	48.41	-0.92	47.03k	-1.9%
09-12-25	Tue	49.33	-0.04	19.32k	-0.1%
08-12-25	Mon	49.37	0.55	29.72k	1.1%
05-12-25	Fri	48.82	-0.78	27.92k	-1.6%
04-12-25	Thu	49.6	-0.34	23.5k	-0.7%
03-12-25	Wed	49.94	-0.19	24.41k	-0.4%
02-12-25	Tue	50.13	0.2	26.26k	0.4%
01-12-25	Mon	49.93	-0.44	33.77k	-0.9%
28-11-25	Fri	50.37	0.37	19.65k	0.7%
27-11-25	Thu	50	-0.28	41.86k	-0.6%
26-11-25	Wed	50.28	-0.24	36.04k	-0.5%
25-11-25	Tue	50.52	-0.38	23.8k	-0.7%
24-11-25	Mon	50.9	-0.3	23.49k	-0.6%
21-11-25	Fri	51.2	-0.2	23.18k	-0.4%
20-11-25	Thu	51.4	-0.47	36.58k	-0.9%
19-11-25	Wed	51.87	-0.03	57.06k	-0.1%
18-11-25	Tue	51.9	-0.01	36.19k	0.0%
17-11-25	Mon	51.91	0.22	26.14k	0.4%
14-11-25	Fri	51.69	0.45	84.23k	0.9%
13-11-25	Thu	51.24	-0.9	94.46k	-1.7%
12-11-25	Wed	52.14	-0.11	47.52k	-0.2%
11-11-25	Tue	52.25	-0.68	55.17k	-1.3%
10-11-25	Mon	52.93	-1.92	63.94k	-3.5%
07-11-25	Fri	54.85	0.18	67.18k	0.3%
06-11-25	Thu	54.67	0.86	256.91k	1.6%
04-11-25	Tue	53.81	0.47	44.74k	0.9%
03-11-25	Mon	53.05	0.76	69.07k	1.4%
31-10-25	Fri	52.58	1.03	57.62k	2.0%
30-10-25	Thu	51.55	-0.17	46.64k	-0.3%
29-10-25	Wed	51.72	-0.63	57k	-1.2%
28-10-25	Tue	52.35	0.46	61.83k	0.9%
27-10-25	Mon	51.89	0.16	67.58k	0.3%
24-10-25	Fri	51.73	0.5	21.24k	1.0%
23-10-25	Thu	51.23	-0.31	50.58k	-0.6%
21-10-25	Tue	51.54	0.41	49.69k	0.8%
20-10-25	Mon	51.13	-0.46	54.5k	-0.9%
17-10-25	Fri	51.59	0.05	32.16k	0.1%
16-10-25	Thu	51.54	0.04	58.05k	0.1%
15-10-25	Wed	51.5	-0.77	79.55k	-1.5%
14-10-25	Tue	52.27	-0.3	64.4k	-0.6%
13-10-25	Mon	52.57	-0.8	48.92k	-1.5%
10-10-25	Fri	53.37	-1.67	55.05k	-3.0%
09-10-25	Thu	55.04	-0.13	72.08k	-0.2%
08-10-25	Wed	55.17	0.06	118.89k	0.1%
07-10-25	Tue	55.11	2.74	99.75k	5.2%
06-10-25	Mon	52.37	1.47	91.65k	2.9%
03-10-25	Fri	50.9	-0.74	64.41k	-1.4%
01-10-25	Wed	51.64	-0.69	81.43k	-1.3%
30-09-25	Tue	52.33	-2.21	69.94k	-4.1%
29-09-25	Mon	54.54	-0.29	36.96k	-0.5%
26-09-25	Fri	54.83	-0.44	52.32k	-0.8%
25-09-25	Thu	55.27	-1.26	78.3k	-2.2%
24-09-25	Wed	56.53	-2.33	119.29k	-4.0%
23-09-25	Tue	58.86	-1.3	117.17k	-2.2%
22-09-25	Mon	60.16	2.15	231.27k	3.7%
19-09-25	Fri	58.01	-1.21	221.26k	-2.0%
18-09-25	Thu	59.22	-3.7	388.74k	-5.9%
17-09-25	Wed	62.92	6.08	933.8k	10.7%
16-09-25	Tue	56.84	5.66	779.86k	11.1%
15-09-25	Mon	51.18	1.18	100.63k	2.4%
12-09-25	Fri	50	1.15	87.97k	2.4%
11-09-25	Thu	48.85	-1.26	61.89k	-2.5%
10-09-25	Wed	50.11	-0.13	21.32k	-0.3%