Andhra Sugar share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Andhra Sugar		MCap (aprox) 1145.3 Crores	Symbol : ANDHRSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-7.0%	-6.0%	23.0%	13.6%	12.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	84.42	-0.1	153.41k	-0.1%
18-06-26	Thu	84.52	1.17	189.48k	1.4%	Data Update : 7 PM
17-06-26	Wed	83.35	-0.05	199.34k	-0.1%	19-06-26 : 84.42
16-06-26	Tue	83.4	-0.82	177.66k	-1.0%
15-06-26	Mon	84.22	1.41	244.15k	1.7%	Compared to  :  10-06-26 81.86
12-06-26	Fri	82.81	-0.59	457.94k	-0.7%
11-06-26	Thu	83.4	1.54	558.46k	1.9%	7 Days %
10-06-26	Wed	81.86	-3.96	854.5k	-4.6%	3.1%
09-06-26	Tue	85.82	7.95	1.48m	10.2%
08-06-26	Mon	77.87	-1.4	181.79k	-1.8%	Compared to  :  19-05-26 90.82
05-06-26	Fri	79.27	-0.23	184.37k	-0.3%
04-06-26	Thu	79.5	0.36	311.41k	0.5%	1 Month %
03-06-26	Wed	79.14	1.17	216.23k	1.5%	-7.0%
02-06-26	Tue	77.97	-1.94	696.89k	-2.4%	.
01-06-26	Mon	79.91	-9.52	1.26m	-10.6%	Compared to  :  20-04-26 89.77
29-05-26	Fri	89.43	2.43	465.7k	2.8%
27-05-26	Wed	87	0.15	221.29k	0.2%	2 Months %
26-05-26	Tue	86.85	0.01	135.61k	0.0%	-6.0%
25-05-26	Mon	86.84	-1.78	318.85k	-2.0%
22-05-26	Fri	88.62	-0.68	323.41k	-0.8%	Compared to  :  19-03-26 68.63
21-05-26	Thu	89.3	-1.43	186.82k	-1.6%
20-05-26	Wed	90.73	-0.09	215.12k	-0.1%	3 Months %
19-05-26	Tue	90.82	3.08	297.66k	3.5%	23.0%
18-05-26	Mon	87.74	-2.92	339.29k	-3.2%
15-05-26	Fri	90.66	0.87	675.8k	1.0%	Compared to  :  19-12-25 74.29
14-05-26	Thu	89.79	-5.13	898.54k	-5.4%
13-05-26	Wed	94.92	1.49	346.98k	1.6%	6 Months %
12-05-26	Tue	93.43	-6.07	551.4k	-6.1%	13.6%
11-05-26	Mon	99.5	-0.57	277.07k	-0.6%
08-05-26	Fri	100.07	-2.24	296.09k	-2.2%	Compared to  :  19-06-25 74.9
07-05-26	Thu	102.31	-1.64	759.58k	-1.6%
06-05-26	Wed	103.95	3.73	885.69k	3.7%	1 year %
05-05-26	Tue	100.22	-2.18	522.39k	-2.1%	12.7%
04-05-26	Mon	102.4	4.73	652.79k	4.8%
30-04-26	Thu	97.67	-3.5	1.18m	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	101.17	3.1	1.56m	3.2%
28-04-26	Tue	98.07	-0.89	367.82k	-0.9%
27-04-26	Mon	98.96	4.38	1.37m	4.6%
24-04-26	Fri	94.58	1.97	974.59k	2.1%
23-04-26	Thu	92.61	-0.83	594.18k	-0.9%
22-04-26	Wed	93.44	3.57	825.79k	4.0%
21-04-26	Tue	89.87	0.1	769.57k	0.1%
20-04-26	Mon	89.77	2.87	738.69k	3.3%
17-04-26	Fri	86.9	0.88	379.81k	1.0%
16-04-26	Thu	86.02	-0.11	381.21k	-0.1%
15-04-26	Wed	86.13	2.27	937.29k	2.7%
13-04-26	Mon	83.86	3.44	1.34m	4.3%
10-04-26	Fri	80.42	5.81	3.01m	7.8%
09-04-26	Thu	74.61	-0.32	133.38k	-0.4%
08-04-26	Wed	74.93	0.6	275.11k	0.8%
07-04-26	Tue	74.33	0.38	125.57k	0.5%
06-04-26	Mon	73.95	0.56	195.15k	0.8%
02-04-26	Thu	73.39	0.26	110.25k	0.4%
01-04-26	Wed	73.13	1.67	171.48k	2.3%
30-03-26	Mon	71.46	-0.29	448.55k	-0.4%
27-03-26	Fri	71.75	-2.57	327.67k	-3.5%
25-03-26	Wed	74.32	3.63	595.29k	5.1%
24-03-26	Tue	70.69	1.13	213.02k	1.6%
23-03-26	Mon	69.56	-1.4	202.33k	-2.0%
20-03-26	Fri	70.96	2.33	434.52k	3.4%
19-03-26	Thu	68.63	-1.62	159.55k	-2.3%
18-03-26	Wed	70.25	-2.07	142.94k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.32	0.48	50.06k	0.7%
26-02-26	Thu	71.84	0.14	88.72k	0.2%
25-02-26	Wed	71.7	-0.28	56.97k	-0.4%
24-02-26	Tue	71.98	-0.29	89k	-0.4%
23-02-26	Mon	72.27	-1.55	66.49k	-2.1%
20-02-26	Fri	73.82	-0.02	85.87k	0.0%
19-02-26	Thu	73.84	-0.32	82.93k	-0.4%
18-02-26	Wed	74.16	-0.78	104.56k	-1.0%
17-02-26	Tue	74.94	0.05	153.32k	0.1%
16-02-26	Mon	74.89	1.85	251.26k	2.5%
13-02-26	Fri	73.04	-0.64	92.7k	-0.9%
12-02-26	Thu	73.68	-1.11	114.99k	-1.5%
11-02-26	Wed	74.79	0.79	125.99k	1.1%
10-02-26	Tue	74	1.64	209.23k	2.3%
09-02-26	Mon	72.36	0.69	653.88k	1.0%
06-02-26	Fri	71.67	1.77	135.71k	2.5%
05-02-26	Thu	69.9	0.06	120.96k	0.1%
04-02-26	Wed	69.84	0.56	61.62k	0.8%
03-02-26	Tue	69.28	-0.79	68.05k	-1.1%
02-02-26	Mon	70.07	0.76	81.34k	1.1%
01-02-26	Sun	69.31	-0.75	76.42k	-1.1%
30-01-26	Fri	70.06	1.53	104.62k	2.2%
29-01-26	Thu	68.53	0.58	112.92k	0.9%
28-01-26	Wed	67.95	-1.24	110.46k	-1.8%
27-01-26	Tue	69.19	2.14	128.91k	3.2%
23-01-26	Fri	67.05	-1.77	252.18k	-2.6%
22-01-26	Thu	68.82	-2.37	111.98k	-3.3%
21-01-26	Wed	71.19	-0.32	52.14k	-0.4%
20-01-26	Tue	71.51	0.28	43.71k	0.4%
19-01-26	Mon	71.23	0.01	49.4k	0.0%
16-01-26	Fri	71.22	0.08	103.75k	0.1%
14-01-26	Wed	71.14	-1	151.55k	-1.4%
13-01-26	Tue	72.14	-0.16	89.81k	-0.2%
12-01-26	Mon	72.3	-1.77	182.2k	-2.4%
09-01-26	Fri	74.07	-0.4	83.4k	-0.5%
08-01-26	Thu	74.47	-0.28	100.72k	-0.4%
07-01-26	Wed	74.75	-1.23	133.43k	-1.6%
06-01-26	Tue	75.98	0.06	103.08k	0.1%
05-01-26	Mon	75.92	0.24	68.15k	0.3%
02-01-26	Fri	75.68	0.5	75.76k	0.7%
01-01-26	Thu	75.18	-0.16	60.11k	-0.2%
31-12-25	Wed	75.34	0.71	167.58k	1.0%
30-12-25	Tue	74.63	-0.96	98k	-1.3%
29-12-25	Mon	75.59	-0.62	95.31k	-0.8%
26-12-25	Fri	76.21	0.17	81.51k	0.2%
24-12-25	Wed	76.04	1.44	152.17k	1.9%
23-12-25	Tue	74.6	-0.37	172.96k	-0.5%
22-12-25	Mon	74.97	0.68	105.4k	0.9%
19-12-25	Fri	74.29	-1.43	110.53k	-1.9%
18-12-25	Thu	75.72	-0.65	53.43k	-0.9%
17-12-25	Wed	76.37	-0.71	54.87k	-0.9%
16-12-25	Tue	77.08	0.83	122.65k	1.1%
15-12-25	Mon	76.25	-0.14	164.59k	-0.2%
12-12-25	Fri	76.39	0.32	393.67k	0.4%
11-12-25	Thu	76.07	2.13	206.3k	2.9%
10-12-25	Wed	73.94	-1.5	147.54k	-2.0%
09-12-25	Tue	75.44	-0.24	163.86k	-0.3%
08-12-25	Mon	75.68	-1.49	147.98k	-1.9%
05-12-25	Fri	77.17	-0.99	266.45k	-1.3%
04-12-25	Thu	78.16	0.82	80.36k	1.1%
03-12-25	Wed	77.34	0.28	85.57k	0.4%
02-12-25	Tue	77.06	-0.98	80.5k	-1.3%
01-12-25	Mon	78.04	-0.38	87.01k	-0.5%
28-11-25	Fri	78.42	3.1	326.85k	4.1%
27-11-25	Thu	75.32	-1.41	353.26k	-1.8%
26-11-25	Wed	76.73	-1.51	67.72k	-1.9%
25-11-25	Tue	78.24	-1.54	89.29k	-1.9%
24-11-25	Mon	79.78	0.05	67.8k	0.1%
21-11-25	Fri	79.73	0.76	151.8k	1.0%
20-11-25	Thu	78.97	-0.13	151.31k	-0.2%
19-11-25	Wed	79.1	-1.77	317.24k	-2.2%
18-11-25	Tue	80.87	-0.5	89.12k	-0.6%
17-11-25	Mon	81.37	-0.92	122.8k	-1.1%
14-11-25	Fri	82.29	-0.33	207.83k	-0.4%
13-11-25	Thu	82.62	0.54	184.89k	0.7%
12-11-25	Wed	82.08	0.13	521.19k	0.2%
11-11-25	Tue	81.95	-0.13	1.01m	-0.2%
10-11-25	Mon	82.08	5.31	4.62m	6.9%
07-11-25	Fri	76.77	-3.6	674.84k	-4.5%
06-11-25	Thu	80.37	-0.91	75.86k	-1.1%
04-11-25	Tue	81.28	-0.51	84.81k	-0.6%
03-11-25	Mon	81.79	-0.84	81.07k	-1.0%
31-10-25	Fri	82.63	1.33	482.92k	1.6%
30-10-25	Thu	81.3	-0.18	134.4k	-0.2%
29-10-25	Wed	81.48	3.15	381.22k	4.0%
28-10-25	Tue	78.33	-0.83	107.58k	-1.0%
27-10-25	Mon	79.16	-1.23	114.3k	-1.5%
24-10-25	Fri	80.39	-0.26	26.93k	-0.3%
23-10-25	Thu	80.65	0.42	94.06k	0.5%
21-10-25	Tue	80.23	1.37	115.82k	1.7%
20-10-25	Mon	78.86	0.09	92.65k	0.1%
17-10-25	Fri	78.77	0.09	132.02k	0.1%
16-10-25	Thu	78.68	-1.02	165.6k	-1.3%
15-10-25	Wed	79.7	-2.08	162.32k	-2.5%
14-10-25	Tue	81.78	1.3	293.69k	1.6%
13-10-25	Mon	80.48	0.19	184.5k	0.2%
10-10-25	Fri	80.29	1.08	419.64k	1.4%
09-10-25	Thu	79.21	4.1	844.49k	5.5%
08-10-25	Wed	75.11	0.09	99.19k	0.1%
07-10-25	Tue	75.02	-0.62	96.03k	-0.8%
06-10-25	Mon	75.64	0.94	43.79k	1.3%
03-10-25	Fri	74.7	0.79	56.14k	1.1%
01-10-25	Wed	73.91	-0.04	73.44k	-0.1%
30-09-25	Tue	73.95	-0.93	123.11k	-1.2%
29-09-25	Mon	74.88	-0.69	72.81k	-0.9%
26-09-25	Fri	75.57	-0.67	102.08k	-0.9%
25-09-25	Thu	76.24	-0.34	74.86k	-0.4%
24-09-25	Wed	76.58	-0.47	111.99k	-0.6%
23-09-25	Tue	77.05	-1.28	101.75k	-1.6%
22-09-25	Mon	78.33	-0.04	134.82k	-0.1%
19-09-25	Fri	78.37	1.48	125.25k	1.9%
18-09-25	Thu	76.89	0.65	77.23k	0.9%
17-09-25	Wed	76.24	0.67	155.6k	0.9%
16-09-25	Tue	75.57	-0.71	103.88k	-0.9%
15-09-25	Mon	76.28	-0.03	101.68k	0.0%
12-09-25	Fri	76.31	0.26	104.91k	0.3%
11-09-25	Thu	76.05	-0.19	78.71k	-0.2%
10-09-25	Wed	76.24	-0.45	147.43k	-0.6%
09-09-25	Tue	76.69	-0.61	68.11k	-0.8%
08-09-25	Mon	77.3	0.21	120.66k	0.3%
05-09-25	Fri	77.09	-0.41	173.55k	-0.5%
04-09-25	Thu	77.5	2.52	1.11m	3.4%
03-09-25	Wed	74.98	-0.46	203.63k	-0.6%
02-09-25	Tue	75.44	-0.38	74.67k	-0.5%
01-09-25	Mon	75.82	-0.48	108.97k	-0.6%
29-08-25	Fri	76.3	-2.2	445.99k	-2.8%
28-08-25	Thu	78.5	-0.72	92.14k	-0.9%
26-08-25	Tue	79.22	-0.73	65.7k	-0.9%
25-08-25	Mon	79.95	0.16	107.07k	0.2%
22-08-25	Fri	79.79	-0.42	281.22k	-0.5%
21-08-25	Thu	80.21	1.38	94.43k	1.8%
20-08-25	Wed	78.83	-2.11	203.67k	-2.6%
19-08-25	Tue	80.94	-2.31	150.54k	-2.8%
18-08-25	Mon	83.25	2.13	294.73k	2.6%
14-08-25	Thu	81.12	-0.8	139.6k	-1.0%
13-08-25	Wed	81.92	3.47	2.22m	4.4%
12-08-25	Tue	78.45	3.73	222.82k	5.0%
11-08-25	Mon	74.72	-1.49	116.81k	-2.0%
08-08-25	Fri	76.21	-0.06	49.58k	-0.1%
07-08-25	Thu	76.27	0.39	80.23k	0.5%
06-08-25	Wed	76.82	-0.55	60.81k	-0.7%
05-08-25	Tue	76.43	-1.32	105.32k	-1.7%
04-08-25	Mon	77.75	-0.32	166.95k	-0.4%
01-08-25	Fri	78.07	-0.52	120.98k	-0.7%
31-07-25	Thu	78.59	0.55	145.92k	0.7%
30-07-25	Wed	78.04	-2.31	187.68k	-2.9%
29-07-25	Tue	80.35	-3.53	503.19k	-4.2%
28-07-25	Mon	83.88	0.45	151.25k	0.5%
25-07-25	Fri	83.43	0.72	153.8k	0.9%
24-07-25	Thu	82.71	0.22	76k	0.3%
23-07-25	Wed	82.49	-0.74	98.06k	-0.9%
22-07-25	Tue	83.23	-0.07	63.25k	-0.1%
21-07-25	Mon	83.3	-0.08	81.84k	-0.1%
18-07-25	Fri	83.38	-0.48	151.29k	-0.6%
17-07-25	Thu	83.86	1.2	341.27k	1.5%
16-07-25	Wed	82.66	0.66	184.57k	0.8%
15-07-25	Tue	82	-0.42	83.07k	-0.5%
14-07-25	Mon	82.42	-1.28	160.17k	-1.5%
11-07-25	Fri	83.7	1.21	124.75k	1.5%
10-07-25	Thu	82.49	-0.33	104.4k	-0.4%
09-07-25	Wed	82.82	0.39	109.67k	0.5%
08-07-25	Tue	82.43	-0.29	107.18k	-0.4%
07-07-25	Mon	82.72	-0.63	152.67k	-0.8%
04-07-25	Fri	83.35	0.62	166.87k	0.7%
03-07-25	Thu	82.73	-0.62	128.94k	-0.7%
02-07-25	Wed	83.35	-0.02	301.89k	0.0%
01-07-25	Tue	83.37	-0.1	415.98k	-0.1%
30-06-25	Mon	83.47	2.98	1.58m	3.7%
27-06-25	Fri	80.49	5.76	775.75k	7.7%
26-06-25	Thu	74.73	0.71	76.53k	1.0%
25-06-25	Wed	74.02	-0.53	281.76k	-0.7%
24-06-25	Tue	74.55	-0.28	139.16k	-0.4%
23-06-25	Mon	74.83	-1.26	96.38k	-1.7%
20-06-25	Fri	76.09	1.19	130.99k	1.6%
19-06-25	Thu	74.9	-0.85	100.59k	-1.1%
18-06-25	Wed	75.75	0.58	101.05k	0.8%
17-06-25	Tue	75.17	0	170.02k	0.0%