Andhra Sugar share price		* Reload page for latest data.	Stock Listed on :	01-11-95	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Andhra Sugar		MCap (aprox) 995 Crores	Symbol : ANDHRSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%		5.1%	-3.4%	-2.2%	3.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	73.39	0.26	110.25k	0.4%
01-04-26	Wed	73.13	1.67	171.48k	2.3%	Data Update : 8 PM
30-03-26	Mon	71.46	-0.29	448.55k	-0.4%	02-04-26 : 73.39
27-03-26	Fri	71.75	-2.57	327.67k	-3.5%
25-03-26	Wed	74.32	3.63	595.29k	5.1%	Compared to  :  20-03-26 70.96
24-03-26	Tue	70.69	1.13	213.02k	1.6%
23-03-26	Mon	69.56		202.33k	-2.0%	7 Days %
20-03-26	Fri	70.96	2.33	142.94k	1.1%	3.4%
19-03-26	Thu	68.63	-1.62	112.51k	-0.4%
18-03-26	Wed	70.25	-3.58	140.35k	-1.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 69.84
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					5.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 75.98
02-03-26	Mon
27-02-26	Fri	73.83	1.35	165.34k	1.9%	3 Months %
26-02-26	Thu	72.48	0.16	84.96k	0.2%	-3.4%
25-02-26	Wed	72.32	0.48	50.06k	0.7%
24-02-26	Tue	71.84	0.14	88.72k	0.2%	Compared to  :  03-10-25 75.02
23-02-26	Mon	71.7	-0.28	56.97k	-0.4%
20-02-26	Fri	71.98	-0.29	89k	-0.4%	6 Months %
19-02-26	Thu	72.27	-1.55	66.49k	-2.1%	-2.2%
18-02-26	Wed	73.82	-0.02	85.87k	0.0%
17-02-26	Tue	73.84	-0.32	82.93k	-0.4%	Compared to  :  02-04-25 70.76
16-02-26	Mon	74.16	-0.78	104.56k	-1.0%
13-02-26	Fri	74.94	0.05	153.32k	0.1%	1 year %
12-02-26	Thu	74.89	1.85	251.26k	2.5%	3.7%
11-02-26	Wed	73.04	-0.64	92.7k	-0.9%
10-02-26	Tue	73.68	-1.11	114.99k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	74.79	0.79	125.99k	1.1%
06-02-26	Fri	74	1.64	209.23k	2.3%
05-02-26	Thu	72.36	0.69	653.88k	1.0%
04-02-26	Wed	71.67	1.77	135.71k	2.5%
03-02-26	Tue	69.9	0.06	120.96k	0.1%
02-02-26	Mon	69.84	0.56	61.62k	0.8%
01-02-26	Sun	69.28	-0.79	68.05k	-1.1%
30-01-26	Fri	70.07	0.76	81.34k	1.1%
29-01-26	Thu	69.31	-0.75	76.42k	-1.1%
28-01-26	Wed	70.06	1.53	104.62k	2.2%
27-01-26	Tue	68.53	0.58	112.92k	0.9%
23-01-26	Fri	67.95	-1.24	110.46k	-1.8%
22-01-26	Thu	69.19	2.14	128.91k	3.2%
21-01-26	Wed	67.05	-1.77	252.18k	-2.6%
20-01-26	Tue	68.82	-2.37	111.98k	-3.3%
19-01-26	Mon	71.19	-0.32	52.14k	-0.4%
16-01-26	Fri	71.51	0.28	43.71k	0.4%
14-01-26	Wed	71.23	0.01	49.4k	0.0%
13-01-26	Tue	71.22	0.08	103.75k	0.1%
12-01-26	Mon	71.14	-1	151.55k	-1.4%
09-01-26	Fri	72.14	-0.16	89.81k	-0.2%
08-01-26	Thu	72.3	-1.77	182.2k	-2.4%
07-01-26	Wed	74.07	-0.4	83.4k	-0.5%
06-01-26	Tue	74.47	-0.28	100.72k	-0.4%
05-01-26	Mon	74.75	-1.23	133.43k	-1.6%
02-01-26	Fri	75.98	0.06	103.08k	0.1%
01-01-26	Thu	75.92	0.24	68.15k	0.3%
31-12-25	Wed	75.68	0.5	75.76k	0.7%
30-12-25	Tue	75.18	-0.16	60.11k	-0.2%
29-12-25	Mon	75.34	0.71	167.58k	1.0%
26-12-25	Fri	74.63	-0.96	98k	-1.3%
24-12-25	Wed	75.59	-0.62	95.31k	-0.8%
23-12-25	Tue	76.21	0.17	81.51k	0.2%
22-12-25	Mon	76.04	1.44	152.17k	1.9%
19-12-25	Fri	74.6	-0.37	172.96k	-0.5%
18-12-25	Thu	74.97	0.68	105.4k	0.9%
17-12-25	Wed	74.29	-1.43	110.53k	-1.9%
16-12-25	Tue	75.72	-0.65	53.43k	-0.9%
15-12-25	Mon	76.37	-0.71	54.87k	-0.9%
12-12-25	Fri	77.08	0.83	122.65k	1.1%
11-12-25	Thu	76.25	-0.14	164.59k	-0.2%
10-12-25	Wed	76.39	0.32	393.67k	0.4%
09-12-25	Tue	76.07	2.13	206.3k	2.9%
08-12-25	Mon	73.94	-1.5	147.54k	-2.0%
05-12-25	Fri	75.44	-0.24	163.86k	-0.3%
04-12-25	Thu	75.68	-1.49	147.98k	-1.9%
03-12-25	Wed	77.17	-0.99	266.45k	-1.3%
02-12-25	Tue	78.16	0.82	80.36k	1.1%
01-12-25	Mon	77.34	0.28	85.57k	0.4%
28-11-25	Fri	77.06	-0.98	80.5k	-1.3%
27-11-25	Thu	78.04	-0.38	87.01k	-0.5%
26-11-25	Wed	78.42	3.1	326.85k	4.1%
25-11-25	Tue	75.32	-1.41	353.26k	-1.8%
24-11-25	Mon	76.73	-1.51	67.72k	-1.9%
21-11-25	Fri	79.78	0.05	67.8k	0.1%
20-11-25	Thu	78.24	-1.54	89.29k	-1.9%
19-11-25	Wed	79.73	0.76	151.8k	1.0%
18-11-25	Tue	78.97	-0.13	151.31k	-0.2%
17-11-25	Mon	79.1	-1.77	317.24k	-2.2%
14-11-25	Fri	80.87	-0.5	89.12k	-0.6%
13-11-25	Thu	81.37	-0.92	122.8k	-1.1%
12-11-25	Wed	82.29	-0.33	207.83k	-0.4%
11-11-25	Tue	82.62	0.54	184.89k	0.7%
10-11-25	Mon	82.08	0.13	521.19k	0.2%
07-11-25	Fri	81.95	-0.13	1.01m	-0.2%
06-11-25	Thu	76.77	-3.6	674.84k	-4.5%
04-11-25	Tue	82.08	5.31	4.62m	6.9%
03-11-25	Mon	80.37	-0.91	75.86k	-1.1%
31-10-25	Fri	81.28	-0.51	84.81k	-0.6%
30-10-25	Thu	81.79	-0.84	81.07k	-1.0%
29-10-25	Wed	82.63	1.33	482.92k	1.6%
28-10-25	Tue	81.3	-0.18	134.4k	-0.2%
27-10-25	Mon	81.48	3.15	381.22k	4.0%
24-10-25	Fri	78.33	-0.83	107.58k	-1.0%
23-10-25	Thu	79.16	-1.23	114.3k	-1.5%
21-10-25	Tue	80.39	-0.26	26.93k	-0.3%
20-10-25	Mon	80.65	0.42	94.06k	0.5%
17-10-25	Fri	80.23	1.37	115.82k	1.7%
16-10-25	Thu	78.86	0.09	92.65k	0.1%
15-10-25	Wed	78.77	0.09	132.02k	0.1%
14-10-25	Tue	78.68	-1.02	165.6k	-1.3%
13-10-25	Mon	79.7	-2.08	162.32k	-2.5%
10-10-25	Fri	81.78	1.3	293.69k	1.6%
09-10-25	Thu	80.29	1.08	419.64k	1.4%
08-10-25	Wed	80.48	0.19	184.5k	0.2%
07-10-25	Tue	79.21	4.1	844.49k	5.5%
06-10-25	Mon	75.11	0.09	99.19k	0.1%
03-10-25	Fri	75.02	-0.62	96.03k	-0.8%
01-10-25	Wed	75.64	0.94	43.79k	1.3%
30-09-25	Tue	74.7	0.79	56.14k	1.1%
29-09-25	Mon	73.91	-0.04	73.44k	-0.1%
26-09-25	Fri	73.95	-0.93	123.11k	-1.2%
25-09-25	Thu	74.88	-0.69	72.81k	-0.9%
24-09-25	Wed	75.57	-0.67	102.08k	-0.9%
23-09-25	Tue	76.24	-0.34	74.86k	-0.4%
22-09-25	Mon	77.05	-1.28	101.75k	-1.6%
19-09-25	Fri	76.58	-0.47	111.99k	-0.6%
18-09-25	Thu	78.33	-0.04	134.82k	-0.1%
17-09-25	Wed	78.37	1.48	125.25k	1.9%
16-09-25	Tue	76.89	0.65	77.23k	0.9%
15-09-25	Mon	76.24	0.67	155.6k	0.9%
12-09-25	Fri	75.57	-0.71	103.88k	-0.9%
11-09-25	Thu	76.28	-0.03	101.68k	0.0%
10-09-25	Wed	76.31	0.26	104.91k	0.3%
09-09-25	Tue	76.05	-0.19	78.71k	-0.2%
08-09-25	Mon	76.24	-0.45	147.43k	-0.6%
05-09-25	Fri	76.69	-0.61	68.11k	-0.8%
04-09-25	Thu	77.3	0.21	120.66k	0.3%
03-09-25	Wed	77.09	-0.41	173.55k	-0.5%
02-09-25	Tue	77.5	2.52	1.11m	3.4%
01-09-25	Mon	74.98	-0.46	203.63k	-0.6%
29-08-25	Fri	75.44	-0.38	74.67k	-0.5%
28-08-25	Thu	75.82	-0.48	108.97k	-0.6%
26-08-25	Tue	76.3	-2.2	445.99k	-2.8%
25-08-25	Mon	78.5	-0.72	92.14k	-0.9%
22-08-25	Fri	79.22	-0.73	65.7k	-0.9%
21-08-25	Thu	79.95	0.16	107.07k	0.2%
20-08-25	Wed	79.79	-0.42	281.22k	-0.5%
19-08-25	Tue	78.83	-2.11	203.67k	-2.6%
18-08-25	Mon	80.21	1.38	94.43k	1.8%
14-08-25	Thu	80.94	-2.31	150.54k	-2.8%
13-08-25	Wed	83.25	2.13	294.73k	2.6%
12-08-25	Tue	81.12	-0.8	139.6k	-1.0%
11-08-25	Mon	81.92	3.47	2.22m	4.4%
08-08-25	Fri	78.45	3.73	222.82k	5.0%
07-08-25	Thu	74.72	-1.49	116.81k	-2.0%
06-08-25	Wed	76.21	-0.06	49.58k	-0.1%
05-08-25	Tue	76.27	-0.55	60.81k	-0.7%
04-08-25	Mon	76.82	0.39	80.23k	0.5%
01-08-25	Fri	76.43	-1.32	105.32k	-1.7%
31-07-25	Thu	77.75	-0.32	166.95k	-0.4%
30-07-25	Wed	78.07	-0.52	120.98k	-0.7%
29-07-25	Tue	78.59	0.55	145.92k	0.7%
28-07-25	Mon	78.04	-2.31	187.68k	-2.9%
25-07-25	Fri	80.35	-3.53	503.19k	-4.2%
24-07-25	Thu	83.88	0.45	151.25k	0.5%
23-07-25	Wed	83.43	0.72	153.8k	0.9%
22-07-25	Tue	82.71	0.22	76k	0.3%
21-07-25	Mon	82.49	-0.74	98.06k	-0.9%
18-07-25	Fri	83.23	-0.07	63.25k	-0.1%
17-07-25	Thu	83.3	-0.08	81.84k	-0.1%
16-07-25	Wed	83.38	-0.48	151.29k	-0.6%
15-07-25	Tue	83.86	1.2	341.27k	1.5%
14-07-25	Mon	82.66	0.66	184.57k	0.8%
11-07-25	Fri	82	-0.42	83.07k	-0.5%
10-07-25	Thu	82.42	-1.28	160.17k	-1.5%
09-07-25	Wed	83.7	1.21	124.75k	1.5%
08-07-25	Tue	82.49	-0.33	104.4k	-0.4%
07-07-25	Mon	82.82	0.39	109.67k	0.5%
04-07-25	Fri	82.43	-0.29	107.18k	-0.4%
03-07-25	Thu	82.72	-0.63	152.67k	-0.8%
02-07-25	Wed	83.35	0.62	166.87k	0.7%
01-07-25	Tue	82.73	-0.62	128.94k	-0.7%
30-06-25	Mon	83.35	-0.02	301.89k	0.0%
27-06-25	Fri	83.37	-0.1	415.98k	-0.1%
26-06-25	Thu	83.47	2.98	1.58m	3.7%
25-06-25	Wed	80.49	5.76	775.75k	7.7%
24-06-25	Tue	74.02	-0.53	281.76k	-0.7%
23-06-25	Mon	74.73	0.71	76.53k	1.0%
20-06-25	Fri	74.55	-0.28	139.16k	-0.4%
19-06-25	Thu	74.83	-1.26	96.38k	-1.7%
18-06-25	Wed	76.09	1.19	130.99k	1.6%
17-06-25	Tue	74.9	-0.85	100.59k	-1.1%
16-06-25	Mon	75.75	0.58	101.05k	0.8%
13-06-25	Fri	75.17	0	170.02k	0.0%
12-06-25	Thu	77.36	-0.12	352.54k	-0.2%
11-06-25	Wed	75.17	-2.19	313.49k	-2.8%
10-06-25	Tue	77.48	0.59	199.93k	0.8%
09-06-25	Mon	76.89	0.27	263.37k	0.4%
06-06-25	Fri	76.62	0.07	114.81k	0.1%
05-06-25	Thu	76.55	0.93	313.72k	1.2%
04-06-25	Wed	75.62	-0.76	244.82k	-1.0%
03-06-25	Tue	76.38	2.39	365.81k	3.2%
02-06-25	Mon	73.99	-0.24	228.24k	-0.3%
30-05-25	Fri	75.59	-2.48	366.21k	-3.2%
29-05-25	Thu	74.23	-1.36	133.7k	-1.8%
28-05-25	Wed	78.07	0.58	151.05k	0.7%
27-05-25	Tue	77.49	-0.75	110.94k	-1.0%
26-05-25	Mon	76.47	1.02	91.27k	1.3%
23-05-25	Fri	77.22	1.75	120.54k	2.3%
22-05-25	Thu	75.47	0.44	68.99k	0.6%
21-05-25	Wed	75.03	-0.6	114.54k	-0.8%
20-05-25	Tue	75.63	-1.97	116.91k	-2.5%
19-05-25	Mon	77.6	2.17	315.33k	2.9%
16-05-25	Fri	75.43	0.68	154k	0.9%
15-05-25	Thu	74.75	1.07	295.33k	1.5%
14-05-25	Wed	73.68	1.48	181.94k	2.0%
13-05-25	Tue	72.2	0.95	163.68k	1.3%
12-05-25	Mon	69.19	-1.09	146.02k	-1.6%
09-05-25	Fri	71.25	2.06	194.96k	3.0%
08-05-25	Thu	70.28	-0.92	115.51k	-1.3%
07-05-25	Wed	71.2	2.3	157.1k	3.3%
06-05-25	Tue	68.9	-1.52	132.73k	-2.2%
05-05-25	Mon	70.42	1.13	98.01k	1.6%
02-05-25	Fri	69.29	-0.52	91.89k	-0.7%
30-04-25	Wed	69.81	-0.84	135.15k	-1.2%
29-04-25	Tue	70.65	-0.3	53.05k	-0.4%
28-04-25	Mon	70.95	-0.08	102.33k	-0.1%
25-04-25	Fri	71.03	-2.81	232.06k	-3.8%
24-04-25	Thu	73.84	0.9	158.24k	1.2%
23-04-25	Wed	72.94	-0.4	159.16k	-0.5%
22-04-25	Tue	73.34	0.77	239.3k	1.1%
21-04-25	Mon	72.57	1.14	328.69k	1.6%
17-04-25	Thu	71.43	-0.16	165.52k	-0.2%
16-04-25	Wed	71.59	0.98	156.72k	1.4%
15-04-25	Tue	70.61	2.49	205.24k	3.7%
11-04-25	Fri	68.12	0.51	107.59k	0.8%
09-04-25	Wed	67.61	-0.66	86.36k	-1.0%
08-04-25	Tue	68.27	0.85	156.77k	1.3%
07-04-25	Mon	67.42	-2.23	176.11k	-3.2%
04-04-25	Fri	69.65	-1.59	236.1k	-2.2%
03-04-25	Thu	71.24	0.35	150.41k	0.5%
02-04-25	Wed	70.76	4.02	474.88k	6.0%
01-04-25	Tue	70.89	0.13	116.78k	0.2%
28-03-25	Fri	66.74	-1.37	418.14k	-2.0%