Andrew Yule & Company Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Andrew Yule & Company Ltd		MCap (aprox) 1018 Crores	Symbol : 526173	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	0.9%	-12.2%	-15.3%	-24.3%	-32.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	20.64	0	89.41k	0.0%
26-02-26	Thu	20.64	-0.12	64.68k	-0.6%	Data Update : 8 PM
25-02-26	Wed	20.76	-0.13	53.4k	-0.6%	27-02-26 : 20.64
24-02-26	Tue	20.89	0.01	137.46k	0.1%
23-02-26	Mon	20.88	-0.23	44.16k	-1.1%	Compared to  :  19-02-26 20.99
20-02-26	Fri	21.11	0.12	54.93k	0.6%
19-02-26	Thu	20.99	-0.28	72.33k	-1.3%	7 Days %
18-02-26	Wed	21.27	-0.12	60.46k	-0.6%	-1.7%
17-02-26	Tue	21.39	0.03	46.06k	0.1%
16-02-26	Mon	21.36	-0.16	51.61k	-0.7%	Compared to  :  27-01-26 20.45
13-02-26	Fri	21.52	-0.62	54.22k	-2.8%
12-02-26	Thu	22.14	-0.3	93.38k	-1.3%	1 Month %
11-02-26	Wed	22.44	-0.1	45.11k	-0.4%	0.9%
10-02-26	Tue	22.54	0.33	59.42k	1.5%	.
09-02-26	Mon	22.21	0.67	76.54k	3.1%	Compared to  :  26-12-25 23.5
06-02-26	Fri	21.54	-0.11	27.46k	-0.5%
05-02-26	Thu	21.65	-0.27	56.33k	-1.2%	2 Months %
04-02-26	Wed	21.92	0.17	58.31k	0.8%	-12.2%
03-02-26	Tue	21.75	0.24	61.2k	1.1%
02-02-26	Mon	21.51	0.16	108.56k	0.7%	Compared to  :  27-11-25 24.38
01-02-26	Sun	21.35	0.02	61.56k	0.1%
30-01-26	Fri	21.33	0.07	128.24k	0.3%	3 Months %
29-01-26	Thu	21.26	0.05	50.67k	0.2%	-15.3%
28-01-26	Wed	21.21	0.76	94.3k	3.7%
27-01-26	Tue	20.45	-0.21	87.21k	-1.0%	Compared to  :  26-08-25 27.27
23-01-26	Fri	20.66	-1.08	104.51k	-5.0%
22-01-26	Thu	21.74	0.48	57.64k	2.3%	6 Months %
21-01-26	Wed	21.26	-0.03	141.55k	-0.1%	-24.3%
20-01-26	Tue	21.29	-0.91	147.54k	-4.1%
19-01-26	Mon	22.2	-0.07	88.45k	-0.3%	Compared to  :  27-02-25 30.72
16-01-26	Fri	22.27	0.11	120.52k	0.5%
14-01-26	Wed	22.16	0.19	85.11k	0.9%	1 year %
13-01-26	Tue	21.97	-0.04	50.3k	-0.2%	-32.8%
12-01-26	Mon	22.01	-0.01	102.12k	0.0%
09-01-26	Fri	22.02	-0.19	104.23k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	22.21	-0.52	114.37k	-2.3%
07-01-26	Wed	22.73	-0.4	111.66k	-1.7%
06-01-26	Tue	23.13	-0.09	56.37k	-0.4%
05-01-26	Mon	23.22	-0.23	62.01k	-1.0%
02-01-26	Fri	23.45	0.29	141.03k	1.3%
01-01-26	Thu	23.16	0.12	50.56k	0.5%
31-12-25	Wed	23.04	0.1	82.06k	0.4%
30-12-25	Tue	22.94	0.04	71.41k	0.2%
29-12-25	Mon	22.9	-0.6	139.12k	-2.6%
26-12-25	Fri	23.5	0.18	97.38k	0.8%
24-12-25	Wed	23.32	-0.09	91.28k	-0.4%
23-12-25	Tue	23.41	0.36	88.96k	1.6%
22-12-25	Mon	23.05	0.08	74.85k	0.3%
19-12-25	Fri	22.97	0.37	47.49k	1.6%
18-12-25	Thu	22.6	-0.4	143.95k	-1.7%
17-12-25	Wed	23	-0.24	33.17k	-1.0%
16-12-25	Tue	23.24	-0.03	44.75k	-0.1%
15-12-25	Mon	23.27	0.19	54.61k	0.8%
12-12-25	Fri	23.08	0	54.89k	0.0%
11-12-25	Thu	23.08	0	47.87k	0.0%
10-12-25	Wed	23.08	-0.62	137.28k	-2.6%
09-12-25	Tue	23.7	0.86	68.27k	3.8%
08-12-25	Mon	22.84	-0.89	116.95k	-3.8%
05-12-25	Fri	23.73	-0.05	37.9k	-0.2%
04-12-25	Thu	23.78	0.49	103.25k	2.1%
03-12-25	Wed	23.29	-0.48	159.78k	-2.0%
02-12-25	Tue	23.77	-0.44	124.73k	-1.8%
01-12-25	Mon	24.21	-0.4	57.26k	-1.6%
28-11-25	Fri	24.61	0.23	70.03k	0.9%
27-11-25	Thu	24.38	-0.01	48.87k	0.0%
26-11-25	Wed	24.39	0.22	66.68k	0.9%
25-11-25	Tue	24.17	0.12	73.61k	0.5%
24-11-25	Mon	24.05	-0.65	85.72k	-2.6%
21-11-25	Fri	24.7	-0.25	55.88k	-1.0%
20-11-25	Thu	24.95	0.02	50.02k	0.1%
19-11-25	Wed	24.93	-0.32	77.73k	-1.3%
18-11-25	Tue	25.25	-0.33	56.2k	-1.3%
17-11-25	Mon	25.58	0.19	108.99k	0.7%
14-11-25	Fri	25.39	-0.22	46.11k	-0.9%
13-11-25	Thu	25.61	0.01	63.41k	0.0%
12-11-25	Wed	25.6	0.2	68.29k	0.8%
11-11-25	Tue	25.4	-0.1	48.89k	-0.4%
10-11-25	Mon	25.5	-0.19	80.12k	-0.7%
07-11-25	Fri	25.69	0.25	93.07k	1.0%
06-11-25	Thu	25.44	-0.14	77.68k	-0.5%
04-11-25	Tue	26.05	-0.61	127.69k	-2.3%
03-11-25	Mon	25.58	-0.47	138.57k	-1.8%
31-10-25	Fri	26.66	-0.14	77.04k	-0.5%
30-10-25	Thu	26.8	-0.19	70.94k	-0.7%
29-10-25	Wed	26.99	1.42	475.9k	5.6%
28-10-25	Tue	25.57	-0.32	217.2k	-1.2%
27-10-25	Mon	25.89	0.05	75.55k	0.2%
24-10-25	Fri	25.84	-0.18	81.77k	-0.7%
23-10-25	Thu	26.02	-0.08	115.03k	-0.3%
21-10-25	Tue	26.1	0.11	38.83k	0.4%
20-10-25	Mon	25.99	0.02	69.58k	0.1%
17-10-25	Fri	25.97	-0.09	98.96k	-0.3%
16-10-25	Thu	25.97	0	57.05k	0.0%
15-10-25	Wed	26.06	0.21	61.64k	0.8%
14-10-25	Tue	25.85	-0.31	125.06k	-1.2%
13-10-25	Mon	26.16	-0.23	94.82k	-0.9%
10-10-25	Fri	26.39	-0.13	146.1k	-0.5%
09-10-25	Thu	26.52	-0.08	117.01k	-0.3%
08-10-25	Wed	26.6	-0.44	181.64k	-1.6%
07-10-25	Tue	27.04	0.23	303.25k	0.9%
06-10-25	Mon	26.81	0.38	225.41k	1.4%
03-10-25	Fri	26.43	0.26	194.3k	1.0%
01-10-25	Wed	26.17	0.09	69.6k	0.3%
30-09-25	Tue	26.08	-0.05	85.19k	-0.2%
29-09-25	Mon	26.13	-0.05	98.92k	-0.2%
26-09-25	Fri	26.18	-0.51	93.98k	-1.9%
25-09-25	Thu	26.69	-0.56	82.45k	-2.1%
24-09-25	Wed	27.25	-0.05	46.39k	-0.2%
23-09-25	Tue	27.3	0	75.84k	0.0%
22-09-25	Mon	27.82	0.09	89.79k	0.3%
19-09-25	Fri	27.3	-0.52	104.33k	-1.9%
18-09-25	Thu	27.73	-0.29	130.4k	-1.0%
17-09-25	Wed	28.02	0.11	234.04k	0.4%
16-09-25	Tue	27.91	0.94	295.56k	3.5%
15-09-25	Mon	26.97	0.47	564.79k	1.8%
12-09-25	Fri	26.5	0.08	111.47k	0.3%
11-09-25	Thu	26.42	0.32	207.99k	1.2%
10-09-25	Wed	26.1	-0.18	170.36k	-0.7%
09-09-25	Tue	26.28	0.22	75.37k	0.8%
08-09-25	Mon	26.06	-0.35	267.29k	-1.3%
05-09-25	Fri	26.41	-1.1	263.81k	-4.0%
04-09-25	Thu	27.49	-0.1	99.69k	-0.4%
03-09-25	Wed	27.51	0.02	99.92k	0.1%
02-09-25	Tue	27.59	0.79	140.96k	2.9%
01-09-25	Mon	26.8	0.2	55.82k	0.8%
29-08-25	Fri	26.6	-0.39	71.3k	-1.4%
28-08-25	Thu	26.99	-0.28	55.46k	-1.0%
26-08-25	Tue	27.27	-0.78	85.87k	-2.8%
25-08-25	Mon	28.05	-0.04	69.42k	-0.1%
22-08-25	Fri	28.09	-0.36	75.68k	-1.3%
21-08-25	Thu	28.45	0.18	98.04k	0.6%
20-08-25	Wed	28.27	0.75	301.78k	2.7%
19-08-25	Tue	27.52	0.7	181.94k	2.6%
18-08-25	Mon	26.82	0.71	106.34k	2.7%
14-08-25	Thu	26.11	0.09	108.59k	0.3%
13-08-25	Wed	26.02	0.14	141.11k	0.5%
12-08-25	Tue	25.88	-0.69	260.72k	-2.6%
11-08-25	Mon	26.57	-0.1	105.99k	-0.4%
08-08-25	Fri	26.67	-0.6	146.28k	-2.2%
07-08-25	Thu	27.27	-0.23	81.61k	-0.8%
06-08-25	Wed	27.5	-0.38	118.91k	-1.4%
05-08-25	Tue	27.88	-0.99	120.45k	-3.4%
04-08-25	Mon	28.87	-0.01	39.17k	0.0%
01-08-25	Fri	28.88	-0.53	85.44k	-1.8%
31-07-25	Thu	29.93	0.53	292.64k	1.8%
30-07-25	Wed	29.41	-0.52	47.15k	-1.7%
29-07-25	Tue	29.4	0.57	57.27k	2.0%
28-07-25	Mon	28.83	-0.5	109.18k	-1.7%
25-07-25	Fri	29.33	-0.88	102.09k	-2.9%
24-07-25	Thu	30.21	0.04	50.48k	0.1%
23-07-25	Wed	30.17	-0.31	74.96k	-1.0%
22-07-25	Tue	30.48	-0.37	47.75k	-1.2%
21-07-25	Mon	30.85	0.36	125.43k	1.2%
18-07-25	Fri	30.49	-0.23	75.74k	-0.7%
17-07-25	Thu	30.72	-0.17	96.62k	-0.6%
16-07-25	Wed	30.89	0.12	81.67k	0.4%
15-07-25	Tue	30.77	0.22	81.6k	0.7%
14-07-25	Mon	30.55	-0.17	73.72k	-0.6%
11-07-25	Fri	30.72	-0.55	84.03k	-1.8%
10-07-25	Thu	31.27	0.09	68.58k	0.3%
09-07-25	Wed	31.18	0.02	57.27k	0.1%
08-07-25	Tue	31.16	0.37	68.1k	1.2%
07-07-25	Mon	30.79	-0.34	121.06k	-1.1%
04-07-25	Fri	31.13	0.07	91.79k	0.2%
03-07-25	Thu	31.06	-0.1	87.21k	-0.3%
02-07-25	Wed	31.16	-0.61	86.5k	-1.9%
01-07-25	Tue	31.77	-0.06	76.64k	-0.2%
30-06-25	Mon	31.83	0.15	94.88k	0.5%
27-06-25	Fri	31.68	0.11	45.17k	0.3%
26-06-25	Thu	31.57	-0.14	62.15k	-0.4%
25-06-25	Wed	31.71	0	99.91k	0.0%
24-06-25	Tue	31.71	0.44	122.25k	1.4%
23-06-25	Mon	31.27	0.27	60.76k	0.9%
20-06-25	Fri	31	0.75	121.62k	2.5%
19-06-25	Thu	30.25	-0.93	152.97k	-3.0%
18-06-25	Wed	31.18	-0.39	101.82k	-1.2%
17-06-25	Tue	31.57	-1.12	256.79k	-3.4%
16-06-25	Mon	32.69	-0.41	140.32k	-1.2%
13-06-25	Fri	33.1	-1.14	168.65k	-3.3%
12-06-25	Thu	34.24	-0.63	240.91k	-1.8%
11-06-25	Wed	34.87	0.72	817.51k	2.1%
10-06-25	Tue	34.15	2.46	1.58m	7.8%
09-06-25	Mon	31.69	0.14	135.78k	0.4%
06-06-25	Fri	30.72	0.22	124.98k	0.7%
05-06-25	Thu	31.55	0.83	288.3k	2.7%
04-06-25	Wed	30.5	0.57	127k	1.9%
03-06-25	Tue	29.93	-1.47	396.33k	-4.7%
02-06-25	Mon	31.4	0.18	236.74k	0.6%
30-05-25	Fri	31.22	-1.93	361.52k	-5.8%
29-05-25	Thu	33.15	0.46	375.79k	1.4%
28-05-25	Wed	32.69	1.51	530.9k	4.8%
27-05-25	Tue	31.76	0.16	171.37k	0.5%
26-05-25	Mon	31.18	-0.58	140.22k	-1.8%
23-05-25	Fri	31.6	2.1	598.93k	7.1%
22-05-25	Thu	29.5	0.01	73.01k	0.0%
21-05-25	Wed	29.49	0.08	76.71k	0.3%
20-05-25	Tue	29.41	-0.47	76.45k	-1.6%
19-05-25	Mon	29.88	0.15	204.59k	0.5%
16-05-25	Fri	29.73	0.52	378.74k	1.8%
15-05-25	Thu	29.21	0.23	131.49k	0.8%
14-05-25	Wed	27.76	-0.1	87.37k	-0.4%
13-05-25	Tue	28.98	1.22	133.25k	4.4%
12-05-25	Mon	27.86	1.43	88.33k	5.4%
09-05-25	Fri	26.43	-0.38	46.65k	-1.4%
08-05-25	Thu	26.37	0.06	112.65k	0.2%
07-05-25	Wed	26.75	0.25	114.06k	0.9%
06-05-25	Tue	26.5	-1.19	81.43k	-4.3%
05-05-25	Mon	27.69	0.15	41.52k	0.5%
02-05-25	Fri	27.54	-0.23	54.53k	-0.8%
30-04-25	Wed	27.77	-0.34	137.17k	-1.2%
29-04-25	Tue	28.11	0.44	122.19k	1.6%
28-04-25	Mon	27.67	-0.54	146.09k	-1.9%
25-04-25	Fri	28.21	-1.56	245.26k	-5.2%
24-04-25	Thu	29.77	0.19	246.97k	0.6%
23-04-25	Wed	29.15	0.46	191.26k	1.6%
22-04-25	Tue	29.58	0.43	272.17k	1.5%
21-04-25	Mon	28.69	0.85	207.56k	3.1%
17-04-25	Thu	27.84	0.45	153.29k	1.6%
16-04-25	Wed	27.39	0.01	132.74k	0.0%
15-04-25	Tue	27.38	1.9	139.33k	7.5%
11-04-25	Fri	25.48	0.03	195.18k	0.1%
09-04-25	Wed	25.45	0.05	57.26k	0.2%
08-04-25	Tue	25.4	0.54	106.01k	2.2%
07-04-25	Mon	24.86	-1.86	258.05k	-7.0%
04-04-25	Fri	26.72	-0.78	73.42k	-2.8%
03-04-25	Thu	27.5	0.23	142.12k	0.8%
02-04-25	Wed	27.27	0.64	110.47k	2.4%
01-04-25	Tue	26.63	0.89	105.63k	3.5%
28-03-25	Fri	25.74	0.33	322.23k	1.3%
27-03-25	Thu	25.41	-0.61	793.5k	-2.3%
26-03-25	Wed	26.02	-0.9	332.82k	-3.3%
25-03-25	Tue	26.92	-0.72	313.51k	-2.6%
24-03-25	Mon	27.64	-0.29	428.27k	-1.0%
21-03-25	Fri	27.93	0.54	441.74k	2.0%
20-03-25	Thu	27.39	0.15	182.51k	0.6%
19-03-25	Wed	27.24	1.35	384.14k	5.2%
18-03-25	Tue	25.89	-0.39	334.46k	-1.5%
17-03-25	Mon	26.28	-0.53	201.3k	-2.0%
13-03-25	Thu	27.65	0.23	188.01k	0.8%
12-03-25	Wed	26.81	-0.84	262.37k	-3.0%
11-03-25	Tue	27.42	-0.98	158.74k	-3.5%
10-03-25	Mon	28.4	-0.76	153.38k	-2.6%
07-03-25	Fri	29.16	0.22	188.41k	0.8%
06-03-25	Thu	28.94	0.42	252.2k	1.5%
05-03-25	Wed	28.52	1.26	237.64k	4.6%
04-03-25	Tue	27.26	-0.39	248.95k	-1.4%
03-03-25	Mon	27.65	-2.26	286.69k	-7.6%
28-02-25	Fri	29.91	-0.81	128.6k	-2.6%
27-02-25	Thu	30.72	-0.47	147.78k	-1.5%
25-02-25	Tue	31.19	-0.4	107.88k	-1.3%