Ang Lifesciences India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Ang Lifesciences India Limited		MCap (aprox) 46.9 Crores	Symbol : 540694	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	13.5%	6.7%	20.1%		26.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	35.92	0.12	1.23k	0.3%
10-09-26	Thu	35.8	0	3.41k	0.0%	Data Update : 7 PM
09-09-26	Wed	35.8	0.7	3.47k	2.0%	11-09-26 : 35.92
08-09-26	Tue	35.1	0.33	3.73k	0.9%
07-09-26	Mon	34.77	0.68	1.48k	2.0%	Compared to  :  02-09-26 32.78
04-09-26	Fri	34.09	0.66	1.37k	2.0%
03-09-26	Thu	33.43	0.65	4.22k	2.0%	7 Days %
02-09-26	Wed	32.78	0.63	3.77k	2.0%	9.6%
01-09-26	Tue	32.15	-0.15	7.34k	-0.5%
31-08-26	Mon	32.3	1.53	6.87k	5.0%	Compared to  :  11-08-26 31.66
28-08-26	Fri	30.77	1.46	5.44k	5.0%
27-08-26	Thu	29.31	1.39	6.58k	5.0%	1 Month %
26-08-26	Wed	27.92	1.1	8.03k	4.1%	13.5%
25-08-26	Tue	26.82	1.27	12.01k	5.0%	.
24-08-26	Mon	25.55	1.21	30.85k	5.0%	Compared to  :  10-07-26 33.65
21-08-26	Fri	24.34	-1.28	20.42k	-5.0%
20-08-26	Thu	25.62	-1.33	12.28k	-4.9%	2 Months %
19-08-26	Wed	26.95	-1.41	13.49k	-5.0%	6.7%
18-08-26	Tue	28.36	-1.49	7.86k	-5.0%
17-08-26	Mon	29.85	-1.57	26.68k	-5.0%	Compared to  :  11-06-26 29.92
14-08-26	Fri	31.42	0	713	0.0%
13-08-26	Thu	31.42	0.82	1.3k	2.7%	3 Months %
12-08-26	Wed	30.6	-1.06	800	-3.3%	20.1%
11-08-26	Tue	31.66	-1.21	1.66k	-3.7%
10-08-26	Mon	32.87	0.22	4.9k	0.7%	Compared to  :  11-03-26
07-08-26	Fri	32.65	0.48	2.69k	1.5%
06-08-26	Thu	32.17	-1.33	2.98k	-4.0%	6 Months %
05-08-26	Wed	33.5	-0.8	1.12k	-2.3%
04-08-26	Tue	34.3	-1.4	900	-3.9%
03-08-26	Mon	35.7	-0.3	274	-0.8%	Compared to  :  11-09-25 28.32
31-07-26	Fri	36	0.26	678	0.7%
30-07-26	Thu	35.74	0.74	935	2.1%	1 year %
29-07-26	Wed	35	-1.19	2.35k	-3.3%	26.8%
28-07-26	Tue	36.19	0.46	8.38k	1.3%
27-07-26	Mon	35.73	-0.21	13.38k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	35.94	-0.49	5.64k	-1.3%
23-07-26	Thu	36.43	1.49	1.43k	4.3%
22-07-26	Wed	34.94	1.64	5.79k	4.9%
21-07-26	Tue	33.3	-0.23	1.3k	-0.7%
20-07-26	Mon	33.53	0.31	6.08k	0.9%
17-07-26	Fri	33.22	-0.79	2.69k	-2.3%
16-07-26	Thu	34.01	1.14	4.61k	3.5%
15-07-26	Wed	32.87	0.69	7.52k	2.1%
14-07-26	Tue	32.18	-1	4.73k	-3.0%
13-07-26	Mon	33.18	-0.47	1.06k	-1.4%
10-07-26	Fri	33.65	-1.19	974	-3.4%
09-07-26	Thu	34.84	1.04	3.04k	3.1%
08-07-26	Wed	33.8	0.14	3.49k	0.4%
07-07-26	Tue	33.66	1.01	18.27k	3.1%
06-07-26	Mon	32.65	-1.71	6.62k	-5.0%
03-07-26	Fri	34.36	-0.58	13.3k	-1.7%
02-07-26	Thu	34.94	-1.82	10.93k	-5.0%
01-07-26	Wed	36.76	-1.9	31.13k	-4.9%
30-06-26	Tue	38.66	-2.03	3.16k	-5.0%
29-06-26	Mon	40.69	-2.14	6.84k	-5.0%
25-06-26	Thu	42.83	1.42	261.94k	3.4%
24-06-26	Wed	41.41	6.9	47.94k	20.0%
23-06-26	Tue	34.51	4.77	25.73k	16.0%
22-06-26	Mon	29.74	-0.13	3.02k	-0.4%
19-06-26	Fri	29.87	-0.68	2.68k	-2.2%
18-06-26	Thu	30.55	-0.8	12.41k	-2.6%
17-06-26	Wed	31.35	0.29	2.28k	0.9%
16-06-26	Tue	31.06	0.59	2.7k	1.9%
15-06-26	Mon	30.47	-0.4	2.75k	-1.3%
12-06-26	Fri	30.87	0.95	8.16k	3.2%
11-06-26	Thu	29.92	-0.08	3.83k	-0.3%
10-06-26	Wed	30	-0.17	4.22k	-0.6%
09-06-26	Tue	30.17	0.48	5.81k	1.6%
08-06-26	Mon	29.69	0.5	12.77k	1.7%
05-06-26	Fri	29.19	1.19	8.75k	4.3%
04-06-26	Thu	28	-0.75	1.09k	-2.6%
03-06-26	Wed	28.75	-0.09	4.84k	-0.3%
02-06-26	Tue	28.84	0.77	820	2.7%
01-06-26	Mon	28.07	0.76	2.07k	2.8%
29-05-26	Fri	27.31	0.05	1.09k	0.2%
27-05-26	Wed	27.26	0.26	969	1.0%
26-05-26	Tue	27	-1.89	60	-6.5%
25-05-26	Mon	28.89	0.03	1.35k	0.1%
22-05-26	Fri	28.86	-0.11	1.25k	-0.4%
21-05-26	Thu	28.97	1.53	6.14k	5.6%
20-05-26	Wed	27.44	0.95	3.89k	3.6%
19-05-26	Tue	26.49	0.3	65	1.1%
18-05-26	Mon	26.19	-0.69	555	-2.6%
15-05-26	Fri	26.88	-0.64	3.83k	-2.3%
14-05-26	Thu	27.52	0.32	8.31k	1.2%
13-05-26	Wed	27.2	-0.2	1.64k	-0.7%
12-05-26	Tue	27.4	0.06	1.22k	0.2%
11-05-26	Mon	27.34	-0.17	549	-0.6%
08-05-26	Fri	27.51	-0.03	4.15k	-0.1%
07-05-26	Thu	27.54	-0.89	1.86k	-3.1%
06-05-26	Wed	28.43	1.05	2.71k	3.8%
05-05-26	Tue	27.38	-0.72	4.97k	-2.6%
04-05-26	Mon	28.1	-2.73	30.46k	-8.9%
30-04-26	Thu	30.83	-1.35	10.36k	-4.2%
29-04-26	Wed	32.18	-2.13	11.26k	-6.2%
28-04-26	Tue	34.31	1.94	30.89k	6.0%
27-04-26	Mon	32.37	1.86	12.85k	6.1%
24-04-26	Fri	30.51	2.07	17.52k	7.3%
23-04-26	Thu	28.44	1.23	2.26k	4.5%
22-04-26	Wed	27.21	0.37	11.91k	1.4%
21-04-26	Tue	26.84	0.28	2.36k	1.1%
20-04-26	Mon	26.56	2.3	10.98k	9.5%
17-04-26	Fri	24.26	0.02	4.69k	0.1%
16-04-26	Thu	24.24	-0.58	6.05k	-2.3%
15-04-26	Wed	24.82	0.47	1.26k	1.9%
13-04-26	Mon	24.35	0.17	1.74k	0.7%
10-04-26	Fri	24.18	0.81	2.2k	3.5%
09-04-26	Thu	23.37	-0.18	506	-0.8%
08-04-26	Wed	23.55	0.56	6.15k	2.4%
07-04-26	Tue	22.99	0.35	4.61k	1.5%
06-04-26	Mon	22.64	1.49	7.01k	7.0%
02-04-26	Thu	21.15	0.89	3.33k	4.4%
01-04-26	Wed	20.26	1.84	2k	10.0%
30-03-26	Mon	18.42	-0.89	10.78k	-4.6%
27-03-26	Fri	19.31	-0.32	13.85k	-1.6%
25-03-26	Wed	19.63	-1.05	32.66k	-5.1%
24-03-26	Tue	20.68	-0.38	8.32k	-1.8%
23-03-26	Mon	21.06	-0.84	8.26k	-3.8%
20-03-26	Fri	21.9	-0.18	11.23k	-0.8%
19-03-26	Thu	22.08	-0.89	7.17k	-3.9%
18-03-26	Wed	22.97	0.24	8.84k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.73	-0.63	4.78k	-2.7%
26-02-26	Thu	23.36	0.47	9.47k	2.1%
25-02-26	Wed	22.89	-1.39	8.6k	-5.7%
24-02-26	Tue	24.28	0	1	0.0%
23-02-26	Mon	24.28	0	2k	0.0%
20-02-26	Fri	24.28	-0.71	2.19k	-2.8%
19-02-26	Thu	24.99	-0.06	3.99k	-0.2%
18-02-26	Wed	25.05	-0.95	7.94k	-3.7%
17-02-26	Tue	26	0.76	1k	3.0%
16-02-26	Mon	25.24	-1	1.61k	-3.8%
13-02-26	Fri	26.24	0.75	6.45k	2.9%
12-02-26	Thu	25.49	-0.52	965	-2.0%
11-02-26	Wed	26.01	-0.26	6.9k	-1.0%
10-02-26	Tue	26.27	-0.44	3.36k	-1.6%
09-02-26	Mon	26.71	1.59	1.46k	6.3%
06-02-26	Fri	25.12	0.83	926	3.4%
05-02-26	Thu	24.29	-0.7	430	-2.8%
04-02-26	Wed	24.99	1.03	684	4.3%
03-02-26	Tue	23.96	-0.34	422	-1.4%
02-02-26	Mon	24.3	0.15	835	0.6%
01-02-26	Sun	24.15	-0.51	1.95k	-2.1%
30-01-26	Fri	24.66	0.35	1.89k	1.4%
29-01-26	Thu	24.31	-0.51	831	-2.1%
28-01-26	Wed	24.82	0.68	1.87k	2.8%
27-01-26	Tue	24.14	-0.16	4.09k	-0.7%
23-01-26	Fri	24.3	0.58	1.96k	2.4%
22-01-26	Thu	23.72	-0.31	2.42k	-1.3%
21-01-26	Wed	24.03	-1.12	14.33k	-4.5%
20-01-26	Tue	25.15	-1.28	8.87k	-4.8%
19-01-26	Mon	26.43	1.03	1.39k	4.1%
16-01-26	Fri	25.4	-1.3	7.71k	-4.9%
14-01-26	Wed	26.7	-1.4	8.15k	-5.0%
13-01-26	Tue	28.1	0.04	3.83k	0.1%
12-01-26	Mon	28.06	-0.19	2.51k	-0.7%
09-01-26	Fri	28.25	0.33	1.93k	1.2%
08-01-26	Thu	27.92	-0.79	5.31k	-2.8%
07-01-26	Wed	28.71	-1.51	15.45k	-5.0%
06-01-26	Tue	30.22	0.6	16.97k	2.0%
05-01-26	Mon	29.62	0.07	13.6k	0.2%
02-01-26	Fri	29.55	0.36	9.53k	1.2%
01-01-26	Thu	29.19	-0.78	11.27k	-2.6%
31-12-25	Wed	29.97	1.19	1.85k	4.1%
30-12-25	Tue	28.78	-0.72	2.35k	-2.4%
29-12-25	Mon	29.5	0.52	300	1.8%
26-12-25	Fri	28.98	0.07	2.47k	0.2%
24-12-25	Wed	28.91	0.3	423	1.0%
23-12-25	Tue	28.61	0.59	1.03k	2.1%
22-12-25	Mon	28.02	-1.47	13.69k	-5.0%
19-12-25	Fri	29.49	-1.55	11.01k	-5.0%
18-12-25	Thu	31.04	-1.63	15k	-5.0%
17-12-25	Wed	32.67	-0.05	4.47k	-0.2%
16-12-25	Tue	32.72	1.55	13.11k	5.0%
15-12-25	Mon	31.17	1.46	16.07k	4.9%
12-12-25	Fri	29.71	-0.29	4.28k	-1.0%
11-12-25	Thu	30	0.31	7.53k	1.0%
10-12-25	Wed	29.69	1.41	10.46k	5.0%
09-12-25	Tue	28.28	-0.53	11.43k	-1.8%
08-12-25	Mon	28.81	-0.53	4.99k	-1.8%
05-12-25	Fri	29.34	-0.68	1.18k	-2.3%
04-12-25	Thu	30.02	0.65	13.58k	2.2%
03-12-25	Wed	29.37	1.39	8.01k	5.0%
02-12-25	Tue	27.98	1.33	7.16k	5.0%
01-12-25	Mon	26.65	1.26	10.73k	5.0%
28-11-25	Fri	25.39	1.2	4.65k	5.0%
27-11-25	Thu	24.19	-1.26	22.42k	-5.0%
26-11-25	Wed	25.45	-1.33	15.97k	-5.0%
25-11-25	Tue	26.78	-1.4	38.26k	-5.0%
24-11-25	Mon	28.18	-0.83	1.65k	-2.9%
21-11-25	Fri	29.01	-0.47	3.38k	-1.6%
20-11-25	Thu	29.48	-0.02	7.1k	-0.1%
19-11-25	Wed	29.5	-0.7	3.26k	-2.3%
18-11-25	Tue	30.2	0.45	218	1.5%
17-11-25	Mon	29.75	-0.82	5.39k	-2.7%
14-11-25	Fri	30.57	-0.73	7.34k	-2.3%
13-11-25	Thu	31.3	0.01	1.31k	0.0%
12-11-25	Wed	31.29	-0.57	3.01k	-1.8%
11-11-25	Tue	31.86	1.1	1.07k	3.6%
10-11-25	Mon	30.76	0.39	286	1.3%
07-11-25	Fri	30.37	-0.38	5.11k	-1.2%
06-11-25	Thu	30.75	-0.27	11.95k	-0.9%
04-11-25	Tue	31.02	0.13	1.39k	0.4%
03-11-25	Mon	31.63	-0.61	3.13k	-1.9%
31-10-25	Fri	31.5	-1.19	8.57k	-3.6%
30-10-25	Thu	32.69	-0.3	3.58k	-0.9%
29-10-25	Wed	32.99	1.07	3.48k	3.4%
28-10-25	Tue	31.92	-0.38	2.96k	-1.2%
27-10-25	Mon	32.3	0.9	1.83k	2.9%
24-10-25	Fri	31.4	0.11	3.21k	0.4%
23-10-25	Thu	31.29	0.33	1.17k	1.1%
21-10-25	Tue	30.96	-0.64	1.37k	-2.0%
20-10-25	Mon	31.6	0.83	1.25k	2.7%
17-10-25	Fri	30.77	-0.95	5.59k	-3.0%
16-10-25	Thu	31.72	-1.07	3.72k	-3.3%
15-10-25	Wed	32.79	-0.02	2.21k	-0.1%
14-10-25	Tue	32.81	-0.95	5.56k	-2.8%
13-10-25	Mon	33.76	0.82	2.7k	2.5%
10-10-25	Fri	32.94	-1.24	5.48k	-3.6%
09-10-25	Thu	34.18	-0.54	6.88k	-1.6%
08-10-25	Wed	34.72	-0.59	4.66k	-1.7%
07-10-25	Tue	35.31	-0.09	1.9k	-0.3%
06-10-25	Mon	35.4	1.68	14.06k	5.0%
03-10-25	Fri	33.72	1.6	8.25k	5.0%
01-10-25	Wed	32.12	-1.45	3.27k	-4.3%
30-09-25	Tue	33.57	-1.71	8.9k	-4.8%
29-09-25	Mon	35.28	-0.63	10.52k	-1.8%
26-09-25	Fri	35.91	1.71	26.57k	5.0%
25-09-25	Thu	34.2	1.59	20.95k	4.9%
24-09-25	Wed	32.61	-1.52	11.19k	-4.5%
23-09-25	Tue	34.13	-1.79	45.99k	-5.0%
22-09-25	Mon	35.92	-1.89	48.04k	-5.0%
19-09-25	Fri	37.81	1.8	5.32k	5.0%
18-09-25	Thu	36.01	1.71	8.92k	5.0%
17-09-25	Wed	34.3	1.63	19.34k	5.0%
16-09-25	Tue	32.67	1.55	8.29k	5.0%
15-09-25	Mon	31.12	1.48	20.04k	5.0%
12-09-25	Fri	29.64	1.32	9.9k	4.7%
11-09-25	Thu	28.32	1.34	7.89k	5.0%
10-09-25	Wed	26.98	1.28	12.86k	5.0%