Ang Lifesciences India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Ang Lifesciences India Limited		MCap (aprox) 40.4 Crores	Symbol : 540694	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.9%	47.5%	30.6%	22.9%	-4.4%	10.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	30.51	2.07	17.52k	7.3%
23-04-26	Thu	28.44	1.23	2.26k	4.5%	Data Update : 8 PM
22-04-26	Wed	27.21	0.37	11.91k	1.4%	24-04-26 : 30.51
21-04-26	Tue	26.84	0.28	2.36k	1.1%
20-04-26	Mon	26.56	2.3	10.98k	9.5%	Compared to  :  15-04-26 24.82
17-04-26	Fri	24.26	0.02	4.69k	0.1%
16-04-26	Thu	24.24	-0.58	6.05k	-2.3%	7 Days %
15-04-26	Wed	24.82	0.47	1.26k	1.9%	22.9%
13-04-26	Mon	24.35	0.17	1.74k	0.7%
10-04-26	Fri	24.18	0.81	2.2k	3.5%	Compared to  :  24-03-26 20.68
09-04-26	Thu	23.37	-0.18	506	-0.8%
08-04-26	Wed	23.55	0.56	6.15k	2.4%	1 Month %
07-04-26	Tue	22.99	0.35	4.61k	1.5%	47.5%
06-04-26	Mon	22.64	1.49	7.01k	7.0%	.
02-04-26	Thu	21.15	0.89	3.33k	4.4%	Compared to  :  24-02-26 23.36
01-04-26	Wed	20.26	1.84	2k	10.0%
30-03-26	Mon	18.42	-0.89	10.78k	-4.6%	2 Months %
27-03-26	Fri	19.31	-0.32	13.85k	-1.6%	30.6%
25-03-26	Wed	19.63	-1.05	32.66k	-5.1%
24-03-26	Tue	20.68	-0.38	8.32k	-1.8%	Compared to  :  23-01-26 24.82
23-03-26	Mon	21.06	-1.91	8.26k	-3.8%
20-03-26	Fri	22.97	0.46	8.84k	2.0%	3 Months %
19-03-26	Thu	22.51	-0.46	7.17k	0.4%	22.9%
18-03-26	Wed	22.97	-0.27	2.1k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 31.92
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-4.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 27.71
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					10.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	23.24	-0.41	1.17k	-1.7%
26-02-26	Thu	23.65	0.92	4.96k	4.0%
25-02-26	Wed	22.73	-0.63	4.78k	-2.7%
24-02-26	Tue	23.36	0.47	9.47k	2.1%
23-02-26	Mon	22.89	-1.39	8.6k	-5.7%
20-02-26	Fri	24.28	0	1	0.0%
19-02-26	Thu	24.28	0	2k	0.0%
18-02-26	Wed	24.28	-0.71	2.19k	-2.8%
17-02-26	Tue	24.99	-0.06	3.99k	-0.2%
16-02-26	Mon	25.05	-0.95	7.94k	-3.7%
13-02-26	Fri	26	0.76	1k	3.0%
12-02-26	Thu	25.24	-1	1.61k	-3.8%
11-02-26	Wed	26.24	0.75	6.45k	2.9%
10-02-26	Tue	25.49	-0.52	965	-2.0%
09-02-26	Mon	26.01	-0.26	6.9k	-1.0%
06-02-26	Fri	26.27	-0.44	3.36k	-1.6%
05-02-26	Thu	26.71	1.59	1.46k	6.3%
04-02-26	Wed	25.12	0.83	926	3.4%
03-02-26	Tue	24.29	-0.7	430	-2.8%
02-02-26	Mon	24.99	1.03	684	4.3%
01-02-26	Sun	23.96	-0.34	422	-1.4%
30-01-26	Fri	24.3	0.15	835	0.6%
29-01-26	Thu	24.15	-0.51	1.95k	-2.1%
28-01-26	Wed	24.66	0.35	1.89k	1.4%
27-01-26	Tue	24.31	-0.51	831	-2.1%
23-01-26	Fri	24.82	0.68	1.87k	2.8%
22-01-26	Thu	24.14	-0.16	4.09k	-0.7%
21-01-26	Wed	24.3	0.58	1.96k	2.4%
20-01-26	Tue	23.72	-0.31	2.42k	-1.3%
19-01-26	Mon	24.03	-1.12	14.33k	-4.5%
16-01-26	Fri	25.15	-1.28	8.87k	-4.8%
14-01-26	Wed	26.43	1.03	1.39k	4.1%
13-01-26	Tue	25.4	-1.3	7.71k	-4.9%
12-01-26	Mon	26.7	-1.4	8.15k	-5.0%
09-01-26	Fri	28.1	0.04	3.83k	0.1%
08-01-26	Thu	28.06	-0.19	2.51k	-0.7%
07-01-26	Wed	28.25	0.33	1.93k	1.2%
06-01-26	Tue	27.92	-0.79	5.31k	-2.8%
05-01-26	Mon	28.71	-1.51	15.45k	-5.0%
02-01-26	Fri	30.22	0.6	16.97k	2.0%
01-01-26	Thu	29.62	0.07	13.6k	0.2%
31-12-25	Wed	29.55	0.36	9.53k	1.2%
30-12-25	Tue	29.19	-0.78	11.27k	-2.6%
29-12-25	Mon	29.97	1.19	1.85k	4.1%
26-12-25	Fri	28.78	-0.72	2.35k	-2.4%
24-12-25	Wed	29.5	0.52	300	1.8%
23-12-25	Tue	28.98	0.07	2.47k	0.2%
22-12-25	Mon	28.91	0.3	423	1.0%
19-12-25	Fri	28.61	0.59	1.03k	2.1%
18-12-25	Thu	28.02	-1.47	13.69k	-5.0%
17-12-25	Wed	29.49	-1.55	11.01k	-5.0%
16-12-25	Tue	31.04	-1.63	15k	-5.0%
15-12-25	Mon	32.67	-0.05	4.47k	-0.2%
12-12-25	Fri	32.72	1.55	13.11k	5.0%
11-12-25	Thu	31.17	1.46	16.07k	4.9%
10-12-25	Wed	29.71	-0.29	4.28k	-1.0%
09-12-25	Tue	30	0.31	7.53k	1.0%
08-12-25	Mon	29.69	1.41	10.46k	5.0%
05-12-25	Fri	28.28	-0.53	11.43k	-1.8%
04-12-25	Thu	28.81	-0.53	4.99k	-1.8%
03-12-25	Wed	29.34	-0.68	1.18k	-2.3%
02-12-25	Tue	30.02	0.65	13.58k	2.2%
01-12-25	Mon	29.37	1.39	8.01k	5.0%
28-11-25	Fri	27.98	1.33	7.16k	5.0%
27-11-25	Thu	26.65	1.26	10.73k	5.0%
26-11-25	Wed	25.39	1.2	4.65k	5.0%
25-11-25	Tue	24.19	-1.26	22.42k	-5.0%
24-11-25	Mon	25.45	-1.33	15.97k	-5.0%
21-11-25	Fri	26.78	-1.4	38.26k	-5.0%
20-11-25	Thu	28.18	-0.83	1.65k	-2.9%
19-11-25	Wed	29.01	-0.47	3.38k	-1.6%
18-11-25	Tue	29.48	-0.02	7.1k	-0.1%
17-11-25	Mon	29.5	-0.7	3.26k	-2.3%
14-11-25	Fri	30.2	0.45	218	1.5%
13-11-25	Thu	29.75	-0.82	5.39k	-2.7%
12-11-25	Wed	30.57	-0.73	7.34k	-2.3%
11-11-25	Tue	31.3	0.01	1.31k	0.0%
10-11-25	Mon	31.29	-0.57	3.01k	-1.8%
07-11-25	Fri	31.86	1.1	1.07k	3.6%
06-11-25	Thu	30.76	0.39	286	1.3%
04-11-25	Tue	30.37	-0.38	5.11k	-1.2%
03-11-25	Mon	30.75	-0.27	11.95k	-0.9%
31-10-25	Fri	31.02	-0.61	3.13k	-1.9%
30-10-25	Thu	31.63	0.13	1.39k	0.4%
29-10-25	Wed	31.5	-1.19	8.57k	-3.6%
28-10-25	Tue	32.69	-0.3	3.58k	-0.9%
27-10-25	Mon	32.99	1.07	3.48k	3.4%
24-10-25	Fri	31.92	-0.38	2.96k	-1.2%
23-10-25	Thu	32.3	0.9	1.83k	2.9%
21-10-25	Tue	31.4	0.11	3.21k	0.4%
20-10-25	Mon	31.29	0.33	1.17k	1.1%
17-10-25	Fri	30.96	-0.64	1.37k	-2.0%
16-10-25	Thu	31.6	0.83	1.25k	2.7%
15-10-25	Wed	30.77	-0.95	5.59k	-3.0%
14-10-25	Tue	31.72	-1.07	3.72k	-3.3%
13-10-25	Mon	32.79	-0.02	2.21k	-0.1%
10-10-25	Fri	32.81	-0.95	5.56k	-2.8%
09-10-25	Thu	33.76	0.82	2.7k	2.5%
08-10-25	Wed	32.94	-1.24	5.48k	-3.6%
07-10-25	Tue	34.18	-0.54	6.88k	-1.6%
06-10-25	Mon	34.72	-0.59	4.66k	-1.7%
03-10-25	Fri	35.31	-0.09	1.9k	-0.3%
01-10-25	Wed	35.4	1.68	14.06k	5.0%
30-09-25	Tue	33.72	1.6	8.25k	5.0%
29-09-25	Mon	32.12	-1.45	3.27k	-4.3%
26-09-25	Fri	33.57	-1.71	8.9k	-4.8%
25-09-25	Thu	35.28	-0.63	10.52k	-1.8%
24-09-25	Wed	35.91	1.71	26.57k	5.0%
23-09-25	Tue	34.2	1.59	20.95k	4.9%
22-09-25	Mon	32.61	-1.52	11.19k	-4.5%
19-09-25	Fri	34.13	-1.79	45.99k	-5.0%
18-09-25	Thu	35.92	-1.89	48.04k	-5.0%
17-09-25	Wed	37.81	1.8	5.32k	5.0%
16-09-25	Tue	36.01	1.71	8.92k	5.0%
15-09-25	Mon	34.3	1.63	19.34k	5.0%
12-09-25	Fri	32.67	1.55	8.29k	5.0%
11-09-25	Thu	31.12	1.48	20.04k	5.0%
10-09-25	Wed	29.64	1.32	9.9k	4.7%
09-09-25	Tue	28.32	1.34	7.89k	5.0%
08-09-25	Mon	26.98	1.28	12.86k	5.0%
05-09-25	Fri	25.7	1.2	2.69k	4.9%
04-09-25	Thu	24.5	-0.76	14.21k	-3.0%
03-09-25	Wed	25.26	0.65	10.08k	2.6%
02-09-25	Tue	24.61	-1.09	1.07k	-4.2%
01-09-25	Mon	25.7	-1.01	11.76k	-3.8%
29-08-25	Fri	26.71	-1.31	6.04k	-4.7%
28-08-25	Thu	28.02	-1.1	1.26k	-3.8%
26-08-25	Tue	29.12	0.98	3.58k	3.5%
25-08-25	Mon	28.14	-0.58	3.16k	-2.0%
22-08-25	Fri	28.72	-0.66	1.39k	-2.2%
21-08-25	Thu	29.38	-0.52	2.37k	-1.7%
20-08-25	Wed	29.9	-0.09	7.56k	-0.3%
19-08-25	Tue	29.99	0.22	11.6k	0.7%
18-08-25	Mon	29.77	1.27	22.25k	4.5%
14-08-25	Thu	28.5	-0.38	8.23k	-1.3%
13-08-25	Wed	28.88	#N/A	12.48k	-2.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	29.46	#N/A	740	-2.0%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	30.06	#N/A	205	-2.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	30.67	#N/A	816	-2.0%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	31.29	0.16	3.69k	0.5%
18-07-25	Fri	31.13	0.02	5.04k	0.1%
17-07-25	Thu	31.11	-0.6	1.65k	-1.9%
16-07-25	Wed	31.71	-0.64	3.03k	-2.0%
15-07-25	Tue	32.35	-0.66	4.41k	-2.0%
14-07-25	Mon	33.01	-0.49	6.02k	-1.5%
11-07-25	Fri	33.5	0.26	5.22k	0.8%
10-07-25	Thu	33.24	-0.67	797	-2.0%
09-07-25	Wed	33.91	-0.69	1.41k	-2.0%
08-07-25	Tue	34.6	0.84	17.17k	2.5%
07-07-25	Mon	33.76	1.56	13.31k	4.8%
04-07-25	Fri	32.2	1.53	13.51k	5.0%
03-07-25	Thu	30.67	1.46	11.97k	5.0%
02-07-25	Wed	29.21	0.2	9.81k	0.7%
01-07-25	Tue	29.01	1.01	8.86k	3.6%
30-06-25	Mon	28	0	13.81k	0.0%
27-06-25	Fri	28	0.17	5.63k	0.6%
26-06-25	Thu	27.83	0.17	1.25k	0.6%
25-06-25	Wed	27.66	-0.56	1.73k	-2.0%
24-06-25	Tue	28.22	0.12	1.94k	0.4%
23-06-25	Mon	28.1	-0.46	475	-1.6%
20-06-25	Fri	28.56	-0.58	802	-2.0%
19-06-25	Thu	29.14	-0.01	28	0.0%
18-06-25	Wed	29.15	-0.59	1.51k	-2.0%
17-06-25	Tue	29.74	-0.24	871	-0.8%
16-06-25	Mon	29.98	0	1.19k	0.0%
13-06-25	Fri	30	-0.02	160	-0.1%
12-06-25	Thu	30	-0.5	5.1k	-1.6%
11-06-25	Wed	30.5	0.5	5.77k	1.7%
10-06-25	Tue	30	-0.3	4.28k	-1.0%
09-06-25	Mon	30.3	0.53	9.14k	1.8%
06-06-25	Fri	29.77	0.58	1.61k	2.0%
05-06-25	Thu	29.19	0.57	5k	2.0%
04-06-25	Wed	28.62	0.2	2.77k	0.7%
03-06-25	Tue	28.42	-0.58	1.41k	-2.0%
02-06-25	Mon	29	-0.12	375	-0.4%
30-05-25	Fri	29.12	-0.52	2.51k	-1.8%
29-05-25	Thu	29.64	0.58	2.07k	2.0%
28-05-25	Wed	29.06	-0.59	2.02k	-2.0%
27-05-25	Tue	29.65	0.58	719	2.0%
26-05-25	Mon	29.07	-0.34	2.56k	-1.2%
23-05-25	Fri	29.41	-0.45	5.48k	-1.5%
22-05-25	Thu	29.86	-1.43	9.76k	-4.6%
21-05-25	Wed	31.29	1.01	14.04k	3.3%
20-05-25	Tue	30.28	1.44	12.89k	5.0%
19-05-25	Mon	28.84	1.37	15.44k	5.0%
16-05-25	Fri	27.47	0.75	6.58k	2.8%
15-05-25	Thu	26.72	0.01	2.01k	0.0%
14-05-25	Wed	26.71	-0.27	1.72k	-1.0%
13-05-25	Tue	26.98	0.87	928	3.3%
12-05-25	Mon	26.11	-0.83	2.18k	-3.1%
09-05-25	Fri	26.94	-0.06	1.4k	-0.2%
08-05-25	Thu	27	0.14	2.59k	0.5%
07-05-25	Wed	26.86	-0.11	1.88k	-0.4%
06-05-25	Tue	26.97	0.47	4.49k	1.8%
05-05-25	Mon	26.5	0.19	2.59k	0.7%
02-05-25	Fri	26.31	-0.54	2.61k	-2.0%
30-04-25	Wed	26.85	0.26	3.13k	1.0%
29-04-25	Tue	26.59	-0.26	989	-1.0%
28-04-25	Mon	26.85	-0.15	2.27k	-0.6%
25-04-25	Fri	27	-0.71	3.87k	-2.6%
24-04-25	Thu	27.71	-0.76	11.19k	-2.7%
23-04-25	Wed	28.47	0.47	1.63k	1.7%