Anik Industries share price		* Reload page for latest data.	Stock Listed on :	21-05-08	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Anik Industries		MCap (aprox) 103 Crores	Symbol : ANIKINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%		-26.1%	-28.6%	-43.9%	-71.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	36.99	1.64	5.9k	4.6%
01-04-26	Wed	35.35	2.48	9.23k	7.5%	Data Update : 8 PM
30-03-26	Mon	32.87	-1.49	14.19k	-4.3%	02-04-26 : 36.99
27-03-26	Fri	34.36	-2.2	383.93k	-6.0%
25-03-26	Wed	36.56	-1.35	24.89k	-3.6%	Compared to  :  20-03-26 37.93
24-03-26	Tue	37.91	0.9	23.67k	2.4%
23-03-26	Mon	37.01		6.23k	-2.4%	7 Days %
20-03-26	Fri	37.93	-0.81	33.79k	2.6%	-2.5%
19-03-26	Thu	38.74	-1.41	90.87k	-3.6%
18-03-26	Wed	40.15	-6.07	1.91k	1.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 50.03
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-26.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 51.8
02-03-26	Mon
27-02-26	Fri	46.22	0.3	8.69k	0.7%	3 Months %
26-02-26	Thu	45.92	-0.65	6.87k	-1.4%	-28.6%
25-02-26	Wed	46.57	0.83	887	1.8%
24-02-26	Tue	45.74	-1.68	2.63k	-3.5%	Compared to  :  03-10-25 65.93
23-02-26	Mon	47.42	0.13	3.77k	0.3%
20-02-26	Fri	47.29	0.11	12k	0.2%	6 Months %
19-02-26	Thu	47.18	-0.2	9.53k	-0.4%	-43.9%
18-02-26	Wed	47.38	0.55	22.07k	1.2%
17-02-26	Tue	46.83	0.67	7.45k	1.5%	Compared to  :  02-04-25 127.73
16-02-26	Mon	46.16	-1.07	9.13k	-2.3%
13-02-26	Fri	47.23	0.31	9k	0.7%	1 year %
12-02-26	Thu	46.92	0.24	5.64k	0.5%	-71.0%
11-02-26	Wed	46.68	-0.9	19.49k	-1.9%
10-02-26	Tue	47.58	0.69	18.62k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	46.89	-2.77	39.96k	-5.6%
06-02-26	Fri	49.66	-0.26	6.31k	-0.5%
05-02-26	Thu	49.92	-1.62	4.02k	-3.1%
04-02-26	Wed	51.54	2.62	24.92k	5.4%
03-02-26	Tue	48.92	-1.11	11.04k	-2.2%
02-02-26	Mon	50.03	2.11	14.82k	4.4%
01-02-26	Sun	47.92	-0.31	1.38k	-0.6%
30-01-26	Fri	48.23	-0.75	2.47k	-1.5%
29-01-26	Thu	48.98	-0.88	16.73k	-1.8%
28-01-26	Wed	49.86	1.3	5.64k	2.7%
27-01-26	Tue	48.56	-0.17	25.8k	-0.3%
23-01-26	Fri	48.73	-0.96	13.61k	-1.9%
22-01-26	Thu	49.69	0.81	54.41k	1.7%
21-01-26	Wed	48.88	-1.2	42.97k	-2.4%
20-01-26	Tue	50.08	2.09	97.64k	4.4%
19-01-26	Mon	47.99	1.92	200.31k	4.2%
16-01-26	Fri	46.07	1.51	54.31k	3.4%
14-01-26	Wed	44.56	2.27	181k	5.4%
13-01-26	Tue	42.29	-3.08	89.81k	-6.8%
12-01-26	Mon	45.37	-2.06	23.85k	-4.3%
09-01-26	Fri	47.43	-1.13	36.49k	-2.3%
08-01-26	Thu	48.56	-2.12	56.81k	-4.2%
07-01-26	Wed	50.68	-1.11	23.71k	-2.1%
06-01-26	Tue	51.79	-0.48	3.31k	-0.9%
05-01-26	Mon	52.27	0.47	15k	0.9%
02-01-26	Fri	51.8	0.02	6.62k	0.0%
01-01-26	Thu	51.78	-1.38	53.22k	-2.6%
31-12-25	Wed	53.16	0.83	37.31k	1.6%
30-12-25	Tue	52.33	0.15	6.56k	0.3%
29-12-25	Mon	52.18	-0.14	5.44k	-0.3%
26-12-25	Fri	52.32	0.3	10.58k	0.6%
24-12-25	Wed	52.02	-0.44	8.32k	-0.8%
23-12-25	Tue	52.46	0.38	11.41k	0.7%
22-12-25	Mon	52.08	-2.03	73.3k	-3.8%
19-12-25	Fri	54.11	1.88	48.98k	3.6%
18-12-25	Thu	52.23	-1	17.67k	-1.9%
17-12-25	Wed	53.23	-0.14	98.63k	-0.3%
16-12-25	Tue	53.37	-0.07	242.53k	-0.1%
15-12-25	Mon	53.44	-1.64	156.79k	-3.0%
12-12-25	Fri	55.08	1.88	548.85k	3.5%
11-12-25	Thu	53.2	0.75	145.98k	1.4%
10-12-25	Wed	52.45	0.27	99.02k	0.5%
09-12-25	Tue	52.18	-0.12	5.3k	-0.2%
08-12-25	Mon	52.3	-3.63	22.94k	-6.5%
05-12-25	Fri	55.93	-1.21	11.33k	-2.1%
04-12-25	Thu	57.14	1.5	23.72k	2.7%
03-12-25	Wed	55.64	2.02	128.69k	3.8%
02-12-25	Tue	53.62	-4.28	181.8k	-7.4%
01-12-25	Mon	57.9	-6.44	260.06k	-10.0%
28-11-25	Fri	64.34	-4.14	63.28k	-6.0%
27-11-25	Thu	68.48	1.92	4.25k	2.9%
26-11-25	Wed	66.56	0.73	13.88k	1.1%
25-11-25	Tue	65.83	-0.33	11.92k	-0.5%
24-11-25	Mon	66.16	-5.23	21.78k	-7.3%
21-11-25	Fri	73.45	3.23	18.66k	4.6%
20-11-25	Thu	71.39	-2.06	5.28k	-2.8%
19-11-25	Wed	70.22	-3.33	28.94k	-4.5%
18-11-25	Tue	73.55	2.41	25.97k	3.4%
17-11-25	Mon	71.14	-2	42.74k	-2.7%
14-11-25	Fri	73.14	-3.1	20.13k	-4.1%
13-11-25	Thu	76.24	1.67	6.98k	2.2%
12-11-25	Wed	74.57	0.58	3.94k	0.8%
11-11-25	Tue	73.99	0	5.31k	0.0%
10-11-25	Mon	73.99	-0.92	1k	-1.2%
07-11-25	Fri	74.91	0.56	5.52k	0.8%
06-11-25	Thu	75.37	0.26	6.21k	0.3%
04-11-25	Tue	74.35	-1.02	3.55k	-1.4%
03-11-25	Mon	75.11	-0.3	38.77k	-0.4%
31-10-25	Fri	75.41	-1.05	29.95k	-1.4%
30-10-25	Thu	76.46	-0.77	99.67k	-1.0%
29-10-25	Wed	77.23	1.22	17.12k	1.6%
28-10-25	Tue	76.01	2.03	43.01k	2.7%
27-10-25	Mon	73.98	-0.93	83.97k	-1.2%
24-10-25	Fri	74.91	-3.36	23.86k	-4.3%
23-10-25	Thu	78.27	-1.85	22.54k	-2.3%
21-10-25	Tue	80.12	1.43	14.77k	1.8%
20-10-25	Mon	78.69	-1.79	44.75k	-2.2%
17-10-25	Fri	80.48	2.33	74.74k	3.0%
16-10-25	Thu	78.15	7.08	127.84k	10.0%
15-10-25	Wed	71.07	1.41	32.34k	2.0%
14-10-25	Tue	69.66	2.13	18.81k	3.2%
13-10-25	Mon	67.53	-0.7	17.94k	-1.0%
10-10-25	Fri	68.23	4.27	30.81k	6.7%
09-10-25	Thu	63.82	2.36	19.09k	3.8%
08-10-25	Wed	63.96	0.14	13.52k	0.2%
07-10-25	Tue	61.46	-2.2	80.39k	-3.5%
06-10-25	Mon	63.66	-2.27	16.42k	-3.4%
03-10-25	Fri	65.93	1.8	19.83k	2.8%
01-10-25	Wed	64.13	2.14	38.25k	3.5%
30-09-25	Tue	61.99	-1.4	25.48k	-2.2%
29-09-25	Mon	63.39	-1.98	39.29k	-3.0%
26-09-25	Fri	65.37	-0.16	27.78k	-0.2%
25-09-25	Thu	65.53	-0.68	55.57k	-1.0%
24-09-25	Wed	66.21	-2.39	19.63k	-3.5%
23-09-25	Tue	68.6	-1.43	50.36k	-2.0%
22-09-25	Mon	72.94	3.47	25.61k	5.0%
19-09-25	Fri	70.03	-2.91	118k	-4.0%
18-09-25	Thu	69.47	3.3	121.38k	5.0%
17-09-25	Wed	66.17	-3.4	81.45k	-4.9%
16-09-25	Tue	69.57	-3.57	139.98k	-4.9%
15-09-25	Mon	73.14	-1.11	47.33k	-1.5%
12-09-25	Fri	74.25	-0.66	56.26k	-0.9%
11-09-25	Thu	74.91	-1.53	59.17k	-2.0%
10-09-25	Wed	76.44	-2.18	71.54k	-2.8%
09-09-25	Tue	78.62	0.49	18.69k	0.6%
08-09-25	Mon	78.13	-7.15	78.42k	-8.4%
05-09-25	Fri	85.28	-1.31	14.73k	-1.5%
04-09-25	Thu	86.59	-6.84	51.87k	-7.3%
03-09-25	Wed	93.43	0.46	9.25k	0.5%
02-09-25	Tue	92.97	-3.03	15.08k	-3.2%
01-09-25	Mon	96	2.82	5.03k	3.0%
29-08-25	Fri	93.18	-2.96	1.52k	-3.1%
28-08-25	Thu	96.14	2.26	10.98k	2.4%
26-08-25	Tue	93.88	0.39	1.56k	0.4%
25-08-25	Mon	93.49	0.4	3.58k	0.4%
22-08-25	Fri	93.09	-1.21	1.76k	-1.3%
21-08-25	Thu	94.3	0.62	3.37k	0.7%
20-08-25	Wed	93.68	0.77	6.49k	0.8%
19-08-25	Tue	92.41	-0.89	64.25k	-1.0%
18-08-25	Mon	92.91	0.5	9.52k	0.5%
14-08-25	Thu	93.3	-1.12	4.23k	-1.2%
13-08-25	Wed	94.42	0.11	8.67k	0.1%
12-08-25	Tue	94.31	0.76	3.07k	0.8%
11-08-25	Mon	93.55	-1.7	3.55k	-1.8%
08-08-25	Fri	95.25	-0.99	7.76k	-1.0%
07-08-25	Thu	96.24	1.78	10.57k	1.9%
06-08-25	Wed	94.46	-1.51	15.53k	-1.6%
05-08-25	Tue	95.97	0.28	7.18k	0.3%
04-08-25	Mon	95.69	-0.06	2.01k	-0.1%
01-08-25	Fri	95.75	-1.7	911	-1.7%
31-07-25	Thu	97.45	1.04	3.91k	1.1%
30-07-25	Wed	96.41	2.29	7.24k	2.4%
29-07-25	Tue	94.12	-3.78	23.3k	-3.9%
28-07-25	Mon	97.9	1.58	9.79k	1.6%
25-07-25	Fri	96.32	-2.2	4.38k	-2.2%
24-07-25	Thu	98.52	-1.36	3.32k	-1.4%
23-07-25	Wed	99.88	1.03	1.75k	1.0%
22-07-25	Tue	98.85	-0.11	7.98k	-0.1%
21-07-25	Mon	98.96	-3.02	42.17k	-3.0%
18-07-25	Fri	101.98	0.39	20.03k	0.4%
17-07-25	Thu	101.59	-0.46	8.87k	-0.5%
16-07-25	Wed	102.05	-2.15	8.26k	-2.1%
15-07-25	Tue	104.2	-1.98	4.48k	-1.9%
14-07-25	Mon	106.18	1.2	6.15k	1.1%
11-07-25	Fri	104.98	0.83	5.42k	0.8%
10-07-25	Thu	104.15	-1.87	3.74k	-1.8%
09-07-25	Wed	106.02	-0.76	4.13k	-0.7%
08-07-25	Tue	106.78	0.99	2.03k	0.9%
07-07-25	Mon	105.79	-2.93	9.08k	-2.7%
04-07-25	Fri	108.72	1.65	5.72k	1.5%
03-07-25	Thu	107.07	-4.91	8.99k	-4.4%
02-07-25	Wed	111.98	-0.25	11.25k	-0.2%
01-07-25	Tue	112.23	4.67	14.11k	4.3%
30-06-25	Mon	107.56	0.25	3.59k	0.2%
27-06-25	Fri	107.31	-1.76	3.1k	-1.6%
26-06-25	Thu	109.07	-0.91	5.16k	-0.8%
25-06-25	Wed	109.98	2.49	6.29k	2.3%
24-06-25	Tue	108.64	-0.31	4.36k	-0.3%
23-06-25	Mon	107.49	-1.15	3.3k	-1.1%
20-06-25	Fri	108.95	2.13	9.72k	2.0%
19-06-25	Thu	106.82	-4.75	10.75k	-4.3%
18-06-25	Wed	111.57	1.1	56.21k	1.0%
17-06-25	Tue	110.47	5.26	2.9k	5.0%
16-06-25	Mon	105.21	-1.86	3.25k	-1.7%
13-06-25	Fri	107.07	-3.85	10.27k	-3.5%
12-06-25	Thu	110.47	0.47	1.83k	0.4%
11-06-25	Wed	110.92	0.45	2.68k	0.4%
10-06-25	Tue	110	-0.99	5.37k	-0.9%
09-06-25	Mon	110.99	0.15	10.87k	0.1%
06-06-25	Fri	110.84	-2.14	1.08k	-1.9%
05-06-25	Thu	112.98	2.98	2.13k	2.7%
04-06-25	Wed	110	-0.53	3.81k	-0.5%
03-06-25	Tue	110.53	-0.37	3.58k	-0.3%
02-06-25	Mon	110.9	-0.96	2.62k	-0.9%
30-05-25	Fri	110.7	-0.15	3.99k	-0.1%
29-05-25	Thu	111.86	1.16	2.92k	1.0%
28-05-25	Wed	110.85	1.03	10.06k	0.9%
27-05-25	Tue	109.82	1.7	3.25k	1.5%
26-05-25	Mon	111.39	-1.57	5.98k	-1.4%
23-05-25	Fri	109.69	0.4	5.14k	0.4%
22-05-25	Thu	109.29	-2.82	10.63k	-2.5%
21-05-25	Wed	112.11	0.08	2.44k	0.1%
20-05-25	Tue	112.03	0.03	7.55k	0.0%
19-05-25	Mon	112	1.3	5.35k	1.2%
16-05-25	Fri	110.7	0.85	6.17k	0.8%
15-05-25	Thu	109.85	0.01	6.8k	0.0%
14-05-25	Wed	109.84	1.52	4.96k	1.4%
13-05-25	Tue	108.32	1.32	470	1.2%
12-05-25	Mon	102.97	-1.65	4.92k	-1.6%
09-05-25	Fri	107	4.03	2.6k	3.9%
08-05-25	Thu	104.62	0.23	1.38k	0.2%
07-05-25	Wed	104.39	-0.99	4.51k	-0.9%
06-05-25	Tue	105.38	-1.72	14.96k	-1.6%
05-05-25	Mon	107.1	-2.43	2.11k	-2.2%
02-05-25	Fri	109.53	-0.11	2.4k	-0.1%
30-04-25	Wed	109.64	-0.03	8.46k	0.0%
29-04-25	Tue	109.67	-0.36	6.17k	-0.3%
28-04-25	Mon	110.03	-5.29	10.83k	-4.6%
25-04-25	Fri	115.32	-0.68	21.17k	-0.6%
24-04-25	Thu	116	-1.91	3.21k	-1.6%
23-04-25	Wed	117.91	-0.59	3.09k	-0.5%
22-04-25	Tue	118.5	2.65	11.6k	2.3%
21-04-25	Mon	115.85	0.19	6.54k	0.2%
17-04-25	Thu	115.66	2.2	26.94k	1.9%
16-04-25	Wed	113.46	4.18	9.3k	3.8%
15-04-25	Tue	109.28	0.65	5.93k	0.6%
11-04-25	Fri	108.63	1.73	8.41k	1.6%
09-04-25	Wed	106.9	-5.17	9.82k	-4.6%
08-04-25	Tue	112.07	-5.9	22.21k	-5.0%
07-04-25	Mon	117.97	-6.21	1.33k	-5.0%
04-04-25	Fri	124.18	-6.54	25.72k	-5.0%
03-04-25	Thu	130.72	1.45	20.17k	1.1%
02-04-25	Wed	127.73	5.71	53.44k	4.7%
01-04-25	Tue	129.27	1.54	56.05k	1.2%
28-03-25	Fri	122.02	5.41	44.86k	4.6%