Anjani Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Anjani Cement		MCap (aprox) 262.9 Crores	Symbol : APCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-8.5%	-13.2%	-11.8%	-22.8%	-30.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	89.49	-0.51	1.02k	-0.6%
16-10-26	Fri	90	1.46	2.37k	1.6%	Data Update : 7 PM
15-10-26	Thu	88.54	-0.73	1.81k	-0.8%	19-10-26 : 89.49
14-10-26	Wed	89.27	-0.41	8.24k	-0.5%
13-10-26	Tue	89.68	-0.27	3.65k	-0.3%	Compared to  :  08-10-26 92.87
12-10-26	Mon	89.95	0.85	1.56k	1.0%
09-10-26	Fri	89.1	-3.77	10.43k	-4.1%	7 Days %
08-10-26	Thu	92.87	0.23	3.01k	0.2%	-3.6%
07-10-26	Wed	92.64	-0.94	3.85k	-1.0%
06-10-26	Tue	93.58	-0.42	2.53k	-0.4%	Compared to  :  18-09-26 97.85
05-10-26	Mon	94	-0.76	3.41k	-0.8%
01-10-26	Thu	94.76	0.54	2.22k	0.6%	1 Month %
30-09-26	Wed	94.22	-0.7	7.85k	-0.7%	-8.5%
29-09-26	Tue	94.92	0.28	4.18k	0.3%	.
28-09-26	Mon	94.64	-0.88	4.67k	-0.9%	Compared to  :  19-08-26 103.07
25-09-26	Fri	95.52	0.25	3.56k	0.3%
24-09-26	Thu	95.27	-0.66	6.63k	-0.7%	2 Months %
23-09-26	Wed	95.93	1.13	2.45k	1.2%	-13.2%
22-09-26	Tue	94.8	0.81	2.91k	0.9%
21-09-26	Mon	93.99	-3.86	25.13k	-3.9%	Compared to  :  20-07-26 101.49
18-09-26	Fri	97.85	1.48	14.53k	1.5%
17-09-26	Thu	96.37	-2.81	6.78k	-2.8%	3 Months %
16-09-26	Wed	99.18	-0.22	5.33k	-0.2%	-11.8%
15-09-26	Tue	99.4	1.24	4.1k	1.3%
11-09-26	Fri	98.16	-0.45	3.68k	-0.5%	Compared to  :  20-04-26 115.96
10-09-26	Thu	98.61	-1.8	4.07k	-1.8%
09-09-26	Wed	100.41	0.09	3.13k	0.1%	6 Months %
08-09-26	Tue	100.32	0.39	5.55k	0.4%	-22.8%
07-09-26	Mon	99.93	-1.49	7.1k	-1.5%
04-09-26	Fri	101.42	1.32	4.98k	1.3%	Compared to  :  20-10-25 129.26
03-09-26	Thu	100.1	0.1	3.88k	0.1%
02-09-26	Wed	100	-0.19	7.96k	-0.2%	1 year %
01-09-26	Tue	100.19	-0.7	5.14k	-0.7%	-30.8%
31-08-26	Mon	100.89	0.62	4.72k	0.6%
28-08-26	Fri	100.27	-0.89	10.02k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	101.16	-0.81	2.13k	-0.8%
26-08-26	Wed	101.97	0.33	10.63k	0.3%
25-08-26	Tue	101.64	0.17	2.08k	0.2%
24-08-26	Mon	101.47	-1.38	9.48k	-1.3%
21-08-26	Fri	102.85	-0.92	8.9k	-0.9%
20-08-26	Thu	103.77	0.7	3.03k	0.7%
19-08-26	Wed	103.07	-3.16	2.28k	-3.0%
18-08-26	Tue	106.23	-0.64	4.53k	-0.6%
17-08-26	Mon	106.87	3.32	58.41k	3.2%
14-08-26	Fri	103.55	2.54	4.99k	2.5%
13-08-26	Thu	101.01	-2.67	20.83k	-2.6%
12-08-26	Wed	103.68	-0.59	8.25k	-0.6%
11-08-26	Tue	104.27	1.42	3.02k	1.4%
10-08-26	Mon	102.85	0.71	5.06k	0.7%
07-08-26	Fri	102.14	-3.29	11.31k	-3.1%
06-08-26	Thu	105.43	-1.12	7.05k	-1.1%
05-08-26	Wed	106.55	4.45	11.51k	4.4%
04-08-26	Tue	102.1	0.07	7.16k	0.1%
03-08-26	Mon	102.03	1.43	6.25k	1.4%
31-07-26	Fri	100.6	-1.16	11.55k	-1.1%
30-07-26	Thu	101.76	-0.61	724	-0.6%
29-07-26	Wed	102.37	-1.11	3.3k	-1.1%
28-07-26	Tue	103.48	-1.51	790	-1.4%
27-07-26	Mon	104.99	2.02	2.37k	2.0%
24-07-26	Fri	102.97	-0.27	3.84k	-0.3%
23-07-26	Thu	103.24	-1.6	3.44k	-1.5%
22-07-26	Wed	104.84	0.85	2.92k	0.8%
21-07-26	Tue	103.99	2.5	5.87k	2.5%
20-07-26	Mon	101.49	0.01	3.23k	0.0%
17-07-26	Fri	101.48	-0.93	8.16k	-0.9%
16-07-26	Thu	102.41	-1.11	5.25k	-1.1%
15-07-26	Wed	103.52	-0.07	4.13k	-0.1%
14-07-26	Tue	103.59	-1.41	6.32k	-1.3%
13-07-26	Mon	105	0.05	16.51k	0.0%
10-07-26	Fri	104.95	0.94	5.75k	0.9%
09-07-26	Thu	104.01	-2.72	8.29k	-2.5%
08-07-26	Wed	106.73	1.32	14.99k	1.3%
07-07-26	Tue	105.41	-0.2	818	-0.2%
06-07-26	Mon	105.61	1.99	20.96k	1.9%
03-07-26	Fri	103.62	-1.06	13.08k	-1.0%
02-07-26	Thu	104.68	-1.36	6.73k	-1.3%
01-07-26	Wed	106.04	-1.91	1.36k	-1.8%
30-06-26	Tue	107.95	0.82	6.57k	0.8%
29-06-26	Mon	107.13	-2.55	10.08k	-2.3%
25-06-26	Thu	109.68	2.59	4.63k	2.4%
24-06-26	Wed	107.09	-0.19	31.75k	-0.2%
23-06-26	Tue	107.28	-5.68	15.92k	-5.0%
22-06-26	Mon	112.96	-0.7	1.75k	-0.6%
19-06-26	Fri	113.66	-0.66	1.64k	-0.6%
18-06-26	Thu	114.32	0.35	936	0.3%
17-06-26	Wed	113.97	-1.37	898	-1.2%
16-06-26	Tue	115.34	2.05	4.34k	1.8%
15-06-26	Mon	113.29	4.96	12.57k	4.6%
12-06-26	Fri	108.33	3.77	9.97k	3.6%
11-06-26	Thu	104.56	-11.88	58.51k	-10.2%
10-06-26	Wed	116.44	-0.19	5.81k	-0.2%
09-06-26	Tue	116.63	-0.59	1.04k	-0.5%
08-06-26	Mon	117.22	-1.97	996	-1.7%
05-06-26	Fri	119.19	-0.41	2.24k	-0.3%
04-06-26	Thu	119.6	-1	912	-0.8%
03-06-26	Wed	120.6	-1.57	5.51k	-1.3%
02-06-26	Tue	122.17	2	4.51k	1.7%
01-06-26	Mon	120.17	-2.64	3.29k	-2.1%
29-05-26	Fri	122.81	-1.89	12.99k	-1.5%
27-05-26	Wed	124.7	2.6	12.08k	2.1%
26-05-26	Tue	122.1	0.25	22.91k	0.2%
25-05-26	Mon	121.85	1.15	10.37k	1.0%
22-05-26	Fri	120.7	5.52	24.5k	4.8%
21-05-26	Thu	115.18	2.18	7.15k	1.9%
20-05-26	Wed	113	-2.84	2.84k	-2.5%
19-05-26	Tue	115.84	5.31	1.43k	4.8%
18-05-26	Mon	110.53	-4.27	6.83k	-3.7%
15-05-26	Fri	114.8	1.72	9.56k	1.5%
14-05-26	Thu	113.08	-0.1	2.65k	-0.1%
13-05-26	Wed	113.18	-1.18	4.37k	-1.0%
12-05-26	Tue	114.36	-3.11	4.83k	-2.6%
11-05-26	Mon	117.47	3.46	7.18k	3.0%
08-05-26	Fri	114.01	-2.68	5.1k	-2.3%
07-05-26	Thu	116.69	-0.63	3.14k	-0.5%
06-05-26	Wed	117.32	0.46	3.9k	0.4%
05-05-26	Tue	116.86	3.22	6.29k	2.8%
04-05-26	Mon	113.64	-1.79	3.14k	-1.6%
30-04-26	Thu	115.43	1.82	1.3k	1.6%
29-04-26	Wed	113.61	-0.71	3.51k	-0.6%
28-04-26	Tue	114.32	-1.42	3.13k	-1.2%
27-04-26	Mon	115.74	2.34	1.9k	2.1%
24-04-26	Fri	113.4	-1.26	889	-1.1%
23-04-26	Thu	114.66	1.57	3.25k	1.4%
22-04-26	Wed	113.09	-2.04	13.07k	-1.8%
21-04-26	Tue	115.13	-0.83	5.81k	-0.7%
20-04-26	Mon	115.96	-0.7	4.81k	-0.6%
17-04-26	Fri	116.66	0.79	1.59k	0.7%
16-04-26	Thu	115.87	-2.33	1.22k	-2.0%
15-04-26	Wed	118.2	2.65	4.27k	2.3%
13-04-26	Mon	115.55	-1.73	5.29k	-1.5%
10-04-26	Fri	117.28	1.62	2.8k	1.4%
09-04-26	Thu	115.66	-1.27	1.22k	-1.1%
08-04-26	Wed	116.93	8.32	8.34k	7.7%
07-04-26	Tue	108.61	-1.07	2.08k	-1.0%
06-04-26	Mon	109.68	2.53	2.49k	2.4%
02-04-26	Thu	107.15	2.37	12.82k	2.3%
01-04-26	Wed	104.78	4.8	6.36k	4.8%
30-03-26	Mon	99.98	-8.16	18.41k	-7.5%
27-03-26	Fri	108.14	0.62	10.74k	0.6%
25-03-26	Wed	107.52	-1.18	8.96k	-1.1%
24-03-26	Tue	108.7	-0.06	6.42k	-0.1%
23-03-26	Mon	108.76	-4.11	9.05k	-3.6%
20-03-26	Fri	112.87	0.88	4.97k	0.8%
19-03-26	Thu	111.99	-2.59	3.67k	-2.3%
18-03-26	Wed	114.58	-13.82	8.3k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	128.4	1.93	13.51k	1.5%
26-02-26	Thu	126.47	-3.5	13.8k	-2.7%
25-02-26	Wed	129.97	-1.96	7.4k	-1.5%
24-02-26	Tue	131.93	-2.83	5.71k	-2.1%
23-02-26	Mon	134.76	-2.84	2.62k	-2.1%
20-02-26	Fri	137.6	0.09	11.53k	0.1%
19-02-26	Thu	137.51	6.89	3.68k	5.3%
18-02-26	Wed	130.62	-0.57	4.74k	-0.4%
17-02-26	Tue	131.19	-8.4	19.68k	-6.0%
16-02-26	Mon	139.59	-3.42	3.17k	-2.4%
13-02-26	Fri	143.01	1.81	1.88k	1.3%
12-02-26	Thu	141.2	-0.36	2.36k	-0.3%
11-02-26	Wed	141.56	-0.87	2.95k	-0.6%
10-02-26	Tue	142.43	5.17	11.64k	3.8%
09-02-26	Mon	137.26	-5.55	16.96k	-3.9%
06-02-26	Fri	142.81	-2.1	4.86k	-1.4%
05-02-26	Thu	144.91	2.3	22.76k	1.6%
04-02-26	Wed	142.61	-0.39	9k	-0.3%
03-02-26	Tue	143	5.65	26.57k	4.1%
02-02-26	Mon	137.35	0.51	9.32k	0.4%
01-02-26	Sun	136.84	0.53	11.31k	0.4%
30-01-26	Fri	136.31	-1.28	16.71k	-0.9%
29-01-26	Thu	137.59	-5.8	17.18k	-4.0%
28-01-26	Wed	143.39	0.59	20.22k	0.4%
27-01-26	Tue	142.8	5.15	22.49k	3.7%
23-01-26	Fri	137.65	-2.39	23.58k	-1.7%
22-01-26	Thu	140.04	10.56	62.15k	8.2%
21-01-26	Wed	129.48	-7.77	14.71k	-5.7%
20-01-26	Tue	137.25	-2.65	27.71k	-1.9%
19-01-26	Mon	139.9	-0.4	9.12k	-0.3%
16-01-26	Fri	140.3	5.09	22.34k	3.8%
14-01-26	Wed	135.21	9.15	57.86k	7.3%
13-01-26	Tue	126.06	-3.76	12.56k	-2.9%
12-01-26	Mon	129.82	-3.88	20.68k	-2.9%
09-01-26	Fri	133.7	-2.41	19.52k	-1.8%
08-01-26	Thu	136.11	1.17	14.76k	0.9%
07-01-26	Wed	134.94	10.18	38.09k	8.2%
06-01-26	Tue	124.76	-2.9	13.18k	-2.3%
05-01-26	Mon	127.66	-4.21	22.44k	-3.2%
02-01-26	Fri	131.87	13.5	102.12k	11.4%
01-01-26	Thu	118.37	-0.18	3.22k	-0.2%
31-12-25	Wed	118.55	-0.29	7.39k	-0.2%
30-12-25	Tue	118.84	-1.94	5.47k	-1.6%
29-12-25	Mon	120.78	-0.57	6.96k	-0.5%
26-12-25	Fri	121.35	1.12	6.68k	0.9%
24-12-25	Wed	120.23	1.03	1.09k	0.9%
23-12-25	Tue	119.2	-0.83	8.14k	-0.7%
22-12-25	Mon	120.03	0.73	2.71k	0.6%
19-12-25	Fri	119.3	-0.23	3.81k	-0.2%
18-12-25	Thu	119.53	-0.47	4.48k	-0.4%
17-12-25	Wed	120	-2.6	4.67k	-2.1%
16-12-25	Tue	122.6	5.42	6.96k	4.6%
15-12-25	Mon	117.18	0.43	2.41k	0.4%
12-12-25	Fri	116.75	-1.92	4.57k	-1.6%
11-12-25	Thu	118.67	3.34	6.17k	2.9%
10-12-25	Wed	115.33	-4.79	7k	-4.0%
09-12-25	Tue	120.12	-0.07	3.67k	-0.1%
08-12-25	Mon	116.44	3.68	6.22k	3.2%
05-12-25	Fri	116.51	-1.63	2.49k	-1.4%
04-12-25	Thu	118.14	-0.43	5.93k	-0.4%
03-12-25	Wed	118.57	-0.22	11.92k	-0.2%
02-12-25	Tue	118.79	-4.77	10.86k	-3.9%
01-12-25	Mon	123.56	3.22	10.18k	2.7%
28-11-25	Fri	120.34	0.12	17.13k	0.1%
27-11-25	Thu	120.22	-1.92	7.39k	-1.6%
26-11-25	Wed	122.14	-5.49	9.59k	-4.3%
25-11-25	Tue	127.63	0.12	4.19k	0.1%
24-11-25	Mon	127.51	1.88	4.8k	1.5%
21-11-25	Fri	125.63	0.01	2.84k	0.0%
20-11-25	Thu	125.62	-1.04	2.14k	-0.8%
19-11-25	Wed	126.66	0.87	6.36k	0.7%
18-11-25	Tue	125.79	0.89	2.86k	0.7%
17-11-25	Mon	124.9	3.13	4.45k	2.6%
14-11-25	Fri	121.77	0.41	8.77k	0.3%
13-11-25	Thu	121.36	1.05	1.42k	0.9%
12-11-25	Wed	120.31	-3.66	4.33k	-3.0%
11-11-25	Tue	123.97	-1.23	4.11k	-1.0%
10-11-25	Mon	125.2	-0.65	3.4k	-0.5%
07-11-25	Fri	125.85	1.01	2.64k	0.8%
06-11-25	Thu	124.84	0.37	3.43k	0.3%
04-11-25	Tue	124.47	-2.45	3.28k	-1.9%
03-11-25	Mon	126.92	2.49	13.37k	2.0%
31-10-25	Fri	124.43	-0.56	6.32k	-0.4%
30-10-25	Thu	124.99	2.1	14.8k	1.7%
29-10-25	Wed	122.89	-2.18	8.08k	-1.7%
28-10-25	Tue	125.07	-1.56	6.34k	-1.2%
27-10-25	Mon	126.63	0.26	6.51k	0.2%
24-10-25	Fri	126.37	-0.55	845	-0.4%
23-10-25	Thu	126.92	0.76	7.26k	0.6%
21-10-25	Tue	126.16	-3.1	5.45k	-2.4%
20-10-25	Mon	129.26	3.1	2.31k	2.5%
17-10-25	Fri	126.16	-1.9	1.67k	-1.5%
16-10-25	Thu	128.06	2.01	1.74k	1.6%
15-10-25	Wed	126.05	0.44	3.32k	0.4%