Anjani Cement share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Anjani Cement		MCap (aprox) 358.4 Crores	Symbol : APCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.6%	6.7%	11.0%	-10.4%	-3.9%	-13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	120.7	5.52	24.5k	4.8%
21-05-26	Thu	115.18	2.18	7.15k	1.9%	Data Update : 8 PM
20-05-26	Wed	113	-2.84	2.84k	-2.5%	22-05-26 : 120.7
19-05-26	Tue	115.84	5.31	1.43k	4.8%
18-05-26	Mon	110.53	-4.27	6.83k	-3.7%	Compared to  :  13-05-26 113.18
15-05-26	Fri	114.8	1.72	9.56k	1.5%
14-05-26	Thu	113.08	-0.1	2.65k	-0.1%	7 Days %
13-05-26	Wed	113.18	-1.18	4.37k	-1.0%	6.6%
12-05-26	Tue	114.36	-3.11	4.83k	-2.6%
11-05-26	Mon	117.47	3.46	7.18k	3.0%	Compared to  :  22-04-26 113.09
08-05-26	Fri	114.01	-2.68	5.1k	-2.3%
07-05-26	Thu	116.69	-0.63	3.14k	-0.5%	1 Month %
06-05-26	Wed	117.32	0.46	3.9k	0.4%	6.7%
05-05-26	Tue	116.86	3.22	6.29k	2.8%	.
04-05-26	Mon	113.64	-1.79	3.14k	-1.6%	Compared to  :  23-03-26 108.76
30-04-26	Thu	115.43	1.82	1.3k	1.6%
29-04-26	Wed	113.61	-0.71	3.51k	-0.6%	2 Months %
28-04-26	Tue	114.32	-1.42	3.13k	-1.2%	11.0%
27-04-26	Mon	115.74	2.34	1.9k	2.1%
24-04-26	Fri	113.4	-1.26	889	-1.1%	Compared to  :  23-02-26 134.76
23-04-26	Thu	114.66	1.57	3.25k	1.4%
22-04-26	Wed	113.09	-2.04	13.07k	-1.8%	3 Months %
21-04-26	Tue	115.13	-0.83	5.81k	-0.7%	-10.4%
20-04-26	Mon	115.96	-0.7	4.81k	-0.6%
17-04-26	Fri	116.66	0.79	1.59k	0.7%	Compared to  :  21-11-25 125.63
16-04-26	Thu	115.87	-2.33	1.22k	-2.0%
15-04-26	Wed	118.2	2.65	4.27k	2.3%	6 Months %
13-04-26	Mon	115.55	-1.73	5.29k	-1.5%	-3.9%
10-04-26	Fri	117.28	1.62	2.8k	1.4%
09-04-26	Thu	115.66	-1.27	1.22k	-1.1%	Compared to  :  22-05-25 139.61
08-04-26	Wed	116.93	8.32	8.34k	7.7%
07-04-26	Tue	108.61	-1.07	2.08k	-1.0%	1 year %
06-04-26	Mon	109.68	2.53	2.49k	2.4%	-13.5%
02-04-26	Thu	107.15	2.37	12.82k	2.3%
01-04-26	Wed	104.78	4.8	6.36k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	99.98	-8.16	18.41k	-7.5%
27-03-26	Fri	108.14	0.62	10.74k	0.6%
25-03-26	Wed	107.52	-1.18	8.96k	-1.1%
24-03-26	Tue	108.7	-0.06	6.42k	-0.1%
23-03-26	Mon	108.76	-4.11	9.05k	-3.6%
20-03-26	Fri	112.87	0.88	4.97k	0.8%
19-03-26	Thu	111.99	-2.59	3.67k	-2.3%
18-03-26	Wed	114.58	-13.82	8.3k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	128.4	1.93	13.51k	1.5%
26-02-26	Thu	126.47	-3.5	13.8k	-2.7%
25-02-26	Wed	129.97	-1.96	7.4k	-1.5%
24-02-26	Tue	131.93	-2.83	5.71k	-2.1%
23-02-26	Mon	134.76	-2.84	2.62k	-2.1%
20-02-26	Fri	137.6	0.09	11.53k	0.1%
19-02-26	Thu	137.51	6.89	3.68k	5.3%
18-02-26	Wed	130.62	-0.57	4.74k	-0.4%
17-02-26	Tue	131.19	-8.4	19.68k	-6.0%
16-02-26	Mon	139.59	-3.42	3.17k	-2.4%
13-02-26	Fri	143.01	1.81	1.88k	1.3%
12-02-26	Thu	141.2	-0.36	2.36k	-0.3%
11-02-26	Wed	141.56	-0.87	2.95k	-0.6%
10-02-26	Tue	142.43	5.17	11.64k	3.8%
09-02-26	Mon	137.26	-5.55	16.96k	-3.9%
06-02-26	Fri	142.81	-2.1	4.86k	-1.4%
05-02-26	Thu	144.91	2.3	22.76k	1.6%
04-02-26	Wed	142.61	-0.39	9k	-0.3%
03-02-26	Tue	143	5.65	26.57k	4.1%
02-02-26	Mon	137.35	0.51	9.32k	0.4%
01-02-26	Sun	136.84	0.53	11.31k	0.4%
30-01-26	Fri	136.31	-1.28	16.71k	-0.9%
29-01-26	Thu	137.59	-5.8	17.18k	-4.0%
28-01-26	Wed	143.39	0.59	20.22k	0.4%
27-01-26	Tue	142.8	5.15	22.49k	3.7%
23-01-26	Fri	137.65	-2.39	23.58k	-1.7%
22-01-26	Thu	140.04	10.56	62.15k	8.2%
21-01-26	Wed	129.48	-7.77	14.71k	-5.7%
20-01-26	Tue	137.25	-2.65	27.71k	-1.9%
19-01-26	Mon	139.9	-0.4	9.12k	-0.3%
16-01-26	Fri	140.3	5.09	22.34k	3.8%
14-01-26	Wed	135.21	9.15	57.86k	7.3%
13-01-26	Tue	126.06	-3.76	12.56k	-2.9%
12-01-26	Mon	129.82	-3.88	20.68k	-2.9%
09-01-26	Fri	133.7	-2.41	19.52k	-1.8%
08-01-26	Thu	136.11	1.17	14.76k	0.9%
07-01-26	Wed	134.94	10.18	38.09k	8.2%
06-01-26	Tue	124.76	-2.9	13.18k	-2.3%
05-01-26	Mon	127.66	-4.21	22.44k	-3.2%
02-01-26	Fri	131.87	13.5	102.12k	11.4%
01-01-26	Thu	118.37	-0.18	3.22k	-0.2%
31-12-25	Wed	118.55	-0.29	7.39k	-0.2%
30-12-25	Tue	118.84	-1.94	5.47k	-1.6%
29-12-25	Mon	120.78	-0.57	6.96k	-0.5%
26-12-25	Fri	121.35	1.12	6.68k	0.9%
24-12-25	Wed	120.23	1.03	1.09k	0.9%
23-12-25	Tue	119.2	-0.83	8.14k	-0.7%
22-12-25	Mon	120.03	0.73	2.71k	0.6%
19-12-25	Fri	119.3	-0.23	3.81k	-0.2%
18-12-25	Thu	119.53	-0.47	4.48k	-0.4%
17-12-25	Wed	120	-2.6	4.67k	-2.1%
16-12-25	Tue	122.6	5.42	6.96k	4.6%
15-12-25	Mon	117.18	0.43	2.41k	0.4%
12-12-25	Fri	116.75	-1.92	4.57k	-1.6%
11-12-25	Thu	118.67	3.34	6.17k	2.9%
10-12-25	Wed	115.33	-4.79	7k	-4.0%
09-12-25	Tue	120.12	3.68	6.22k	3.2%
08-12-25	Mon	116.44	-0.07	3.67k	-0.1%
05-12-25	Fri	116.51	-1.63	2.49k	-1.4%
04-12-25	Thu	118.14	-0.43	5.93k	-0.4%
03-12-25	Wed	118.57	-0.22	11.92k	-0.2%
02-12-25	Tue	118.79	-4.77	10.86k	-3.9%
01-12-25	Mon	123.56	3.22	10.18k	2.7%
28-11-25	Fri	120.34	0.12	17.13k	0.1%
27-11-25	Thu	120.22	-1.92	7.39k	-1.6%
26-11-25	Wed	122.14	-5.49	9.59k	-4.3%
25-11-25	Tue	127.63	0.12	4.19k	0.1%
24-11-25	Mon	127.51	1.88	4.8k	1.5%
21-11-25	Fri	125.63	0.01	2.84k	0.0%
20-11-25	Thu	125.62	-1.04	2.14k	-0.8%
19-11-25	Wed	126.66	0.87	6.36k	0.7%
18-11-25	Tue	125.79	0.89	2.86k	0.7%
17-11-25	Mon	124.9	3.13	4.45k	2.6%
14-11-25	Fri	121.77	0.41	8.77k	0.3%
13-11-25	Thu	121.36	1.05	1.42k	0.9%
12-11-25	Wed	120.31	-3.66	4.33k	-3.0%
11-11-25	Tue	123.97	-1.23	4.11k	-1.0%
10-11-25	Mon	125.2	-0.65	3.4k	-0.5%
07-11-25	Fri	125.85	1.01	2.64k	0.8%
06-11-25	Thu	124.84	0.37	3.43k	0.3%
04-11-25	Tue	124.47	-2.45	3.28k	-1.9%
03-11-25	Mon	126.92	2.49	13.37k	2.0%
31-10-25	Fri	124.43	-0.56	6.32k	-0.4%
30-10-25	Thu	124.99	2.1	14.8k	1.7%
29-10-25	Wed	122.89	-2.18	8.08k	-1.7%
28-10-25	Tue	125.07	-1.56	6.34k	-1.2%
27-10-25	Mon	126.63	0.26	6.51k	0.2%
24-10-25	Fri	126.37	-0.55	845	-0.4%
23-10-25	Thu	126.92	0.76	7.26k	0.6%
21-10-25	Tue	126.16	-3.1	5.45k	-2.4%
20-10-25	Mon	129.26	3.1	2.31k	2.5%
17-10-25	Fri	126.16	-1.9	1.67k	-1.5%
16-10-25	Thu	128.06	2.01	1.74k	1.6%
15-10-25	Wed	126.05	0.44	3.32k	0.4%
14-10-25	Tue	125.61	-3.17	8.34k	-2.5%
13-10-25	Mon	128.78	3.93	3.86k	3.1%
10-10-25	Fri	124.85	-3.88	15.68k	-3.0%
09-10-25	Thu	128.73	-1.9	12.17k	-1.5%
08-10-25	Wed	130.63	-1.34	7.1k	-1.0%
07-10-25	Tue	131.97	-0.61	3.18k	-0.5%
06-10-25	Mon	132.58	0.58	7.36k	0.4%
03-10-25	Fri	132	-1.36	8.45k	-1.0%
01-10-25	Wed	133.36	-2.24	8.82k	-1.7%
30-09-25	Tue	135.6	-1.07	5.56k	-0.8%
29-09-25	Mon	136.67	-1.86	725	-1.3%
26-09-25	Fri	138.53	0.17	494	0.1%
25-09-25	Thu	138.36	-1.54	1.52k	-1.1%
24-09-25	Wed	139.9	0	2.27k	0.0%
23-09-25	Tue	139.9	-2.04	3.19k	-1.4%
22-09-25	Mon	141.94	3.2	4.97k	2.3%
19-09-25	Fri	138.74	-0.79	2k	-0.6%
18-09-25	Thu	139.53	0.84	2.91k	0.6%
17-09-25	Wed	138.69	0.26	2.81k	0.2%
16-09-25	Tue	138.43	-1.9	1.06k	-1.4%
15-09-25	Mon	140.33	-0.07	1.99k	0.0%
12-09-25	Fri	140.4	1.15	3.49k	0.8%
11-09-25	Thu	139.25	-3.75	422	-2.6%
10-09-25	Wed	143	1.55	3.41k	1.1%
09-09-25	Tue	141.45	0.79	2.08k	0.6%
08-09-25	Mon	140.66	4.33	6.58k	3.2%
05-09-25	Fri	136.33	0.45	1.91k	0.3%
04-09-25	Thu	135.88	-2.11	2.69k	-1.5%
03-09-25	Wed	137.99	-2.71	5.3k	-1.9%
02-09-25	Tue	140.7	0.52	11.56k	0.4%
01-09-25	Mon	140.18	0.18	2.09k	0.1%
29-08-25	Fri	140	-0.27	1.19k	-0.2%
28-08-25	Thu	140.27	-2.13	4.15k	-1.5%
26-08-25	Tue	142.4	2.14	10.85k	1.5%
25-08-25	Mon	140.26	-7.05	9.13k	-4.8%
22-08-25	Fri	147.31	2.31	4.46k	1.6%
21-08-25	Thu	145	-3.66	1.22k	-2.5%
20-08-25	Wed	148.66	2.95	4.58k	2.0%
19-08-25	Tue	145.71	-1.48	1.57k	-1.0%
18-08-25	Mon	147.19	3.19	6.71k	2.2%
14-08-25	Thu	144	2.04	3.69k	1.4%
13-08-25	Wed	141.96	1.53	2.3k	1.1%
12-08-25	Tue	140.43	-6.91	9.21k	-4.7%
11-08-25	Mon	147.34	0.44	1.36k	0.3%
08-08-25	Fri	146.9	5.01	1.23k	3.5%
07-08-25	Thu	141.89	-6.67	1.69k	-4.5%
06-08-25	Wed	148.56	2.82	602	1.9%
05-08-25	Tue	145.74	-1.08	1.2k	-0.7%
04-08-25	Mon	146.82	-5.09	1.09k	-3.4%
01-08-25	Fri	151.91	-0.07	687	0.0%
31-07-25	Thu	151.98	1.98	1.51k	1.3%
30-07-25	Wed	150	1.3	10.41k	0.9%
29-07-25	Tue	148.7	0.7	4.32k	0.5%
28-07-25	Mon	148	-3.94	2.22k	-2.6%
25-07-25	Fri	151.94	2.84	4.39k	1.9%
24-07-25	Thu	149.1	-3.11	6.51k	-2.0%
23-07-25	Wed	152.21	-0.09	4.99k	-0.1%
22-07-25	Tue	152.3	-0.52	5.28k	-0.3%
21-07-25	Mon	152.82	0.43	5.46k	0.3%
18-07-25	Fri	152.39	2.45	4.25k	1.6%
17-07-25	Thu	149.94	1.94	1.51k	1.3%
16-07-25	Wed	148	-1.72	2.05k	-1.1%
15-07-25	Tue	149.72	0.46	10.39k	0.3%
14-07-25	Mon	149.26	0.25	2.93k	0.2%
11-07-25	Fri	149.01	-0.77	1.26k	-0.5%
10-07-25	Thu	149.03	-0.02	2.8k	0.0%
09-07-25	Wed	149.8	-1.01	2.26k	-0.7%
08-07-25	Tue	150.81	1.59	5.19k	1.1%
07-07-25	Mon	149.22	0.15	4.61k	0.1%
04-07-25	Fri	149.07	-1.4	5.09k	-0.9%
03-07-25	Thu	150.47	5.51	9.39k	3.8%
02-07-25	Wed	144.96	-3.43	42.93k	-2.3%
01-07-25	Tue	148.39	-4.16	17.38k	-2.7%
30-06-25	Mon	152.55	7.52	45.19k	5.2%
27-06-25	Fri	145.03	5.13	35.1k	3.7%
26-06-25	Thu	139.9	0.43	16.83k	0.3%
25-06-25	Wed	139.47	4.71	26.34k	3.5%
24-06-25	Tue	134.76	-0.45	29.22k	-0.3%
23-06-25	Mon	135.21	-2.98	9.97k	-2.2%
20-06-25	Fri	138.19	2.15	15.81k	1.6%
19-06-25	Thu	136.04	0.02	33.27k	0.0%
18-06-25	Wed	136.02	-2.59	36.23k	-1.9%
17-06-25	Tue	138.61	0.15	3.38k	0.1%
16-06-25	Mon	138.46	0.69	24.59k	0.5%
13-06-25	Fri	137.77	0.14	13.53k	0.1%
12-06-25	Thu	137.63	0.47	10.92k	0.3%
11-06-25	Wed	137.16	-0.06	20.52k	0.0%
10-06-25	Tue	137.22	0.09	16.85k	0.1%
09-06-25	Mon	137.13	-2.18	28.49k	-1.6%
06-06-25	Fri	139.31	2.13	4.55k	1.6%
05-06-25	Thu	137.18	-0.05	3.6k	0.0%
04-06-25	Wed	137.23	-2.7	9.9k	-1.9%
03-06-25	Tue	139.93	3.33	24.18k	2.4%
02-06-25	Mon	136.6	-1.17	26.51k	-0.8%
30-05-25	Fri	137.77	-0.37	24.72k	-0.3%
29-05-25	Thu	138.14	0.41	24.13k	0.3%
28-05-25	Wed	137.73	-2.89	28.96k	-2.1%
27-05-25	Tue	140.62	4.31	25.54k	3.2%
26-05-25	Mon	136.31	-1.51	27.04k	-1.1%
23-05-25	Fri	137.82	-1.79	35.07k	-1.3%
22-05-25	Thu	139.61	1.83	28.7k	1.3%
21-05-25	Wed	137.78	4.99	20.85k	3.8%