Anjani Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Anjani Finance Ltd MCap (aprox)
9 Crores		 Symbol :
531878		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.2%   -24.0% -23.5% -24.9% -29.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 8.85 0.23 5.25k 2.7%
01-04-26 Wed 8.62 -0.29 753 -3.3% Data Update : 8 PM
30-03-26 Mon 8.91 0.59 2.73k 7.1% 02-04-26 : 8.85
27-03-26 Fri 8.32 -0.66 8.42k -7.3%
25-03-26 Wed 8.98 -0.02 131 -0.2% Compared to  :
 20-03-26
9.34
24-03-26 Tue 9 0 907 0.0%
23-03-26 Mon 9   691 -3.6% 7 Days %
20-03-26 Fri 9.34 -0.05 1.53k 5.2% -5.2%
19-03-26 Thu 9.39 0.1 10.46k 7.9%  
18-03-26 Wed 9.29 -1.61 9.19k -9.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
11.64
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -24.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
11.57
02-03-26 Mon
27-02-26 Fri 10.9 -0.36 2.45k -3.2% 3 Months %
26-02-26 Thu 11.26 0.48 1.29k 4.5% -23.5%
25-02-26 Wed 10.78 0.06 2.68k 0.6%  
24-02-26 Tue 10.72 -0.11 3.65k -1.0% Compared to  :
 03-10-25
11.79
23-02-26 Mon 10.83 -0.15 943 -1.4%
20-02-26 Fri 10.98 -0.42 8.71k -3.7% 6 Months %
19-02-26 Thu 11.4 0.49 2.38k 4.5% -24.9%
18-02-26 Wed 10.91 -0.16 9.72k -1.4%  
17-02-26 Tue 11.07 -0.14 2.02k -1.2% Compared to  :
 02-04-25
12.54
16-02-26 Mon 11.21 -0.18 497 -1.6%
13-02-26 Fri 11.39 0.12 1.46k 1.1% 1 year %
12-02-26 Thu 11.27 -0.02 1.3k -0.2% -29.4%
11-02-26 Wed 11.29 -0.31 3.23k -2.7%  
10-02-26 Tue 11.6 -0.13 1.49k -1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 11.73 0.01 2.07k 0.1%
06-02-26 Fri 11.72 -0.16 853 -1.3%
05-02-26 Thu 11.88 0.03 983 0.3%
04-02-26 Wed 11.85 0.13 2.4k 1.1%
03-02-26 Tue 11.72 0.08 5.36k 0.7%
02-02-26 Mon 11.64 0.12 2.54k 1.0%
01-02-26 Sun 11.52 -0.23 1.17k -2.0%
30-01-26 Fri 11.75 0.27 6.52k 2.4%
29-01-26 Thu 11.48 0.18 2.66k 1.6%
28-01-26 Wed 11.3 0.03 4.95k 0.3%
27-01-26 Tue 11.27 0.39 1.87k 3.6%
23-01-26 Fri 10.88 -0.82 17.14k -7.0%
22-01-26 Thu 11.7 0.06 2.1k 0.5%
21-01-26 Wed 11.64 0.17 2.35k 1.5%
20-01-26 Tue 11.47 -0.29 501 -2.5%
19-01-26 Mon 11.76 0.04 10.62k 0.3%
16-01-26 Fri 11.72 0.32 10.69k 2.8%
14-01-26 Wed 11.4 -0.05 5.26k -0.4%
13-01-26 Tue 11.45 0.27 1.02k 2.4%
12-01-26 Mon 11.18 -0.24 1.74k -2.1%
09-01-26 Fri 11.42 -0.01 1.13k -0.1%
08-01-26 Thu 11.43 -0.08 3.94k -0.7%
07-01-26 Wed 11.51 -0.29 5.75k -2.5%
06-01-26 Tue 11.8 -1.03 8.91k -8.0%
05-01-26 Mon 12.83 1.26 5.61k 10.9%
02-01-26 Fri 11.57 -0.2 153 -1.7%
01-01-26 Thu 11.77 -0.41 871 -3.4%
31-12-25 Wed 12.18 0.29 509 2.4%
30-12-25 Tue 11.89 -0.16 10.48k -1.3%
29-12-25 Mon 12.05 -0.65 511 -5.1%
26-12-25 Fri 12.7 1.24 289 10.8%
24-12-25 Wed 11.46 -0.19 5.08k -1.6%
23-12-25 Tue 11.65 0.24 6.68k 2.1%
22-12-25 Mon 11.41 -0.06 6.44k -0.5%
19-12-25 Fri 11.47 -0.19 978 -1.6%
18-12-25 Thu 11.66 0.25 648 2.2%
17-12-25 Wed 11.41 -0.28 244 -2.4%
16-12-25 Tue 11.69 0.1 87 0.9%  
15-12-25 Mon 11.59 -0.06 291 -0.5%  
12-12-25 Fri 11.65 0.65 490 5.9%  
11-12-25 Thu 11 -0.77 4.75k -6.5%  
10-12-25 Wed 11.77 0.08 139 0.7%  
09-12-25 Tue 11.69 -0.4 3.38k -3.3%  
08-12-25 Mon 12.09 0.35 1.8k 3.0%  
05-12-25 Fri 11.74 -0.2 1.26k -1.7%  
04-12-25 Thu 11.94 -0.02 139 -0.2%  
03-12-25 Wed 11.96 0.44 83 3.8%  
02-12-25 Tue 11.52 -0.09 1.07k -0.8%  
01-12-25 Mon 11.61 -0.6 763 -4.9%  
28-11-25 Fri 12.21 0.13 1.79k 1.1%  
27-11-25 Thu 12.08 0.17 123 1.4%  
26-11-25 Wed 11.91 -0.24 3.12k -2.0%  
25-11-25 Tue 12.15 0.17 354 1.4%  
24-11-25 Mon 11.98 -0.94 7.23k -7.3%  
21-11-25 Fri 12.31 -0.86 2.07k -6.5%  
20-11-25 Thu 12.92 0.61 149 5.0%  
19-11-25 Wed 13.17 0.19 170 1.5%  
18-11-25 Tue 12.98 0.52 556 4.2%  
17-11-25 Mon 12.46 -0.7 2.73k -5.3%  
14-11-25 Fri 13.16 0.8 851 6.5%  
13-11-25 Thu 12.36 -0.33 112 -2.6%  
12-11-25 Wed 12.69 0.28 2.27k 2.3%  
11-11-25 Tue 12.41 -0.15 3.01k -1.2%  
10-11-25 Mon 12.56 -0.43 2.4k -3.3%  
07-11-25 Fri 12.99 -0.14 290 -1.1%  
06-11-25 Thu 13.19 0.41 534 3.2%  
04-11-25 Tue 13.13 -0.06 6.21k -0.5%  
03-11-25 Mon 12.78 -0.21 2.22k -1.6%  
31-10-25 Fri 12.99 0.29 7.13k 2.3%  
30-10-25 Thu 12.7 -0.1 3.75k -0.8%  
29-10-25 Wed 12.8 -0.32 3.22k -2.4%  
28-10-25 Tue 13.12 0.22 814 1.7%  
27-10-25 Mon 12.9 0.12 4.27k 0.9%  
24-10-25 Fri 12.78 -0.17 200 -1.3%  
23-10-25 Thu 12.95 0.34 1.49k 2.7%  
21-10-25 Tue 12.61 -0.57 2.64k -4.3%  
20-10-25 Mon 13.18 0.17 813 1.3%  
17-10-25 Fri 13.01 0.61 3.36k 4.9%  
16-10-25 Thu 12.4 -1.04 12.48k -7.7%  
15-10-25 Wed 13.44 0.46 8.41k 3.5%  
14-10-25 Tue 12.98 -0.2 11.35k -1.5%  
13-10-25 Mon 13.18 -0.43 8.65k -3.2%  
10-10-25 Fri 13.61 0.04 18.37k 0.3%  
09-10-25 Thu 12.61 0.04 1.76k 0.3%  
08-10-25 Wed 13.57 0.96 6.54k 7.6%  
07-10-25 Tue 12.57 0.1 7.98k 0.8%  
06-10-25 Mon 12.47 0.68 13.79k 5.8%  
03-10-25 Fri 11.79 0 4.29k 0.0%  
01-10-25 Wed 11.79 -0.04 1.08k -0.3%  
30-09-25 Tue 11.83 -0.24 9.86k -2.0%  
29-09-25 Mon 12.07 0.6 1.63k 5.2%  
26-09-25 Fri 11.47 -0.26 669 -2.2%  
25-09-25 Thu 11.73 0.44 24.66k 3.9%  
24-09-25 Wed 11.29 -0.08 1.03k -0.7%  
23-09-25 Tue 11.37 0.43 1.56k 3.9%  
22-09-25 Mon 11.27 0.25 712 2.3%  
19-09-25 Fri 10.94 -0.33 5.64k -2.9%  
18-09-25 Thu 11.02 -0.59 14.16k -5.1%  
17-09-25 Wed 11.61 0.6 1.89k 5.4%  
16-09-25 Tue 11.01 -0.37 969 -3.3%  
15-09-25 Mon 11.38 0.21 4.56k 1.9%  
12-09-25 Fri 11.17 -0.11 5.06k -1.0%  
11-09-25 Thu 11.28 0.37 3.1k 3.4%  
10-09-25 Wed 10.91 0.4 4.5k 3.8%  
09-09-25 Tue 10.51 -1.3 27.59k -11.0%  
08-09-25 Mon 11.81 0.47 1.49k 4.1%  
05-09-25 Fri 11.34 -0.14 470 -1.2%  
04-09-25 Thu 11.48 -0.02 1.39k -0.2%  
03-09-25 Wed 11.5 0.16 838 1.4%  
02-09-25 Tue 11.34 0.74 14.87k 7.0%  
01-09-25 Mon 10.6 -0.06 6.48k -0.6%  
29-08-25 Fri 10.66 -0.01 487 -0.1%  
28-08-25 Thu 10.67 0.01 764 0.1%  
26-08-25 Tue 10.66 -0.05 1.2k -0.5%  
25-08-25 Mon 10.71 -0.19 1.51k -1.7%  
22-08-25 Fri 10.9 0.18 1.88k 1.7%  
21-08-25 Thu 10.72 -0.21 2.99k -1.9%  
20-08-25 Wed 10.93 0.28 2.2k 2.6%  
19-08-25 Tue 11.3 0.07 2.55k 0.6%  
18-08-25 Mon 10.65 -0.65 6.33k -5.8%  
14-08-25 Thu 11.23 -0.06 1.08k -0.5%  
13-08-25 Wed 11.29 0.01 72 0.1%  
12-08-25 Tue 11.28 -0.05 793 -0.4%  
11-08-25 Mon 11.33 -0.26 2.08k -2.2%  
08-08-25 Fri 11.59 -0.11 208 -0.9%  
07-08-25 Thu 11.7 0.12 361 1.0%  
06-08-25 Wed 11.58 -0.42 6.61k -3.5%  
05-08-25 Tue 12 0.73 9.6k 6.5%  
04-08-25 Mon 11.27 -0.33 377 -2.8%  
01-08-25 Fri 11.6 -0.15 3.54k -1.3%  
31-07-25 Thu 11.75 0.26 277 2.3%  
30-07-25 Wed 11.49 0 902 0.0%  
29-07-25 Tue 11.49 0.21 1.11k 1.9%  
28-07-25 Mon 11.28 -0.41 802 -3.5%  
25-07-25 Fri 11.69 0.33 7.47k 2.9%  
24-07-25 Thu 11.36 -0.46 10.31k -3.9%  
23-07-25 Wed 11.82 -0.05 438 -0.4%  
22-07-25 Tue 11.87 0.14 8.04k 1.2%  
21-07-25 Mon 11.73 0.13 2.1k 1.1%  
18-07-25 Fri 11.6 -0.37 5.65k -3.1%  
17-07-25 Thu 11.97 -0.05 597 -0.4%  
16-07-25 Wed 12.02 -0.18 960 -1.5%  
15-07-25 Tue 12.2 0.03 1.11k 0.2%  
14-07-25 Mon 12.17 0.12 429 1.0%  
11-07-25 Fri 12.05 -0.19 796 -1.6%  
10-07-25 Thu 12.24 -0.18 7.16k -1.4%  
09-07-25 Wed 12.42 0.27 3.99k 2.2%  
08-07-25 Tue 12.15 -0.17 2.28k -1.4%  
07-07-25 Mon 12.32 -0.73 3.51k -5.6%  
04-07-25 Fri 13.05 0.98 7.52k 8.1%  
03-07-25 Thu 12.07 -0.17 6.47k -1.4%  
02-07-25 Wed 12.24 -0.08 1.54k -0.6%  
01-07-25 Tue 12.32 0.11 3.5k 0.9%  
30-06-25 Mon 12.21 -0.27 368 -2.2%  
27-06-25 Fri 12.48 0.82 1.85k 7.0%  
26-06-25 Thu 11.66 0 718 0.0%  
25-06-25 Wed 11.66 -0.09 172 -0.8%  
24-06-25 Tue 11.63 -0.52 8.34k -4.3%  
23-06-25 Mon 11.75 0.12 2.86k 1.0%  
20-06-25 Fri 12.15 -0.25 42 -2.0%  
19-06-25 Thu 12.4 0.39 1.62k 3.2%  
18-06-25 Wed 12.01 -0.34 4.34k -2.8%  
17-06-25 Tue 12.35 -0.27 1.6k -2.1%  
16-06-25 Mon 12.62 0.48 1.32k 4.0%  
13-06-25 Fri 12.14 -0.35 1.01k -2.8%  
12-06-25 Thu 12.11 -0.54 1.53k -4.3%  
11-06-25 Wed 12.49 0.38 688 3.1%  
10-06-25 Tue 12.65 0.42 254 3.4%  
09-06-25 Mon 12.23 -0.15 4.49k -1.2%  
06-06-25 Fri 12.38 -0.12 8.98k -1.0%  
05-06-25 Thu 12.5 0.57 1.56k 4.8%  
04-06-25 Wed 11.93 -0.4 921 -3.2%  
03-06-25 Tue 12.33 -0.3 2.62k -2.4%  
02-06-25 Mon 12.63 0.22 2.62k 1.8%  
30-05-25 Fri 12.52 0.02 5.4k 0.2%  
29-05-25 Thu 12.41 -0.11 1.97k -0.9%  
28-05-25 Wed 12.5 0.47 2.9k 3.9%  
27-05-25 Tue 12.03 -0.11 1.31k -0.9%  
26-05-25 Mon 12.27 -0.24 521 -2.0%  
23-05-25 Fri 12.38 -0.11 575 -0.9%  
22-05-25 Thu 12.49 -0.03 20 -0.2%  
21-05-25 Wed 12.52 0.11 2.64k 0.9%  
20-05-25 Tue 12.41 -0.07 2.25k -0.6%  
19-05-25 Mon 12.48 -0.12 5.82k -1.0%  
16-05-25 Fri 12.6 0 2.85k 0.0%  
15-05-25 Thu 12.6 -0.15 6.73k -1.2%  
14-05-25 Wed 12.75 0.01 1.56k 0.1%  
13-05-25 Tue 12.74 0.08 3.09k 0.6%  
12-05-25 Mon 12.76 -0.13 26 -1.0%  
09-05-25 Fri 12.66 -0.1 612 -0.8%  
08-05-25 Thu 12.89 0.35 1.15k 2.8%  
07-05-25 Wed 12.54 -0.02 2k -0.2%  
06-05-25 Tue 12.56 0.24 3.94k 1.9%  
05-05-25 Mon 12.32 -0.14 3k -1.1%  
02-05-25 Fri 12.46 0.1 1.5k 0.8%  
30-04-25 Wed 12.36 -0.23 3.99k -1.8%  
29-04-25 Tue 12.59 0.3 1.14k 2.4%  
28-04-25 Mon 12.29 -0.46 302 -3.6%  
25-04-25 Fri 12.75 -0.02 5.1k -0.2%  
24-04-25 Thu 12.77 -0.02 6.39k -0.2%  
23-04-25 Wed 12.79 -0.26 1.99k -2.0%  
22-04-25 Tue 13.05 0.3 384 2.4%  
21-04-25 Mon 12.75 0.35 803 2.8%  
17-04-25 Thu 12.4 0.3 3.78k 2.5%  
16-04-25 Wed 12.1 -0.11 6.86k -0.9%  
15-04-25 Tue 12.21 -0.38 4k -3.0%  
11-04-25 Fri 12.59 -0.05 758 -0.4%  
09-04-25 Wed 12.64 0.47 1.61k 3.9%  
08-04-25 Tue 12.17 -0.08 1.85k -0.7%  
07-04-25 Mon 12.25 -0.28 3.21k -2.2%  
04-04-25 Fri 12.53 -0.03 1.84k -0.2%  
03-04-25 Thu 12.56 -0.15 78 -1.2%  
02-04-25 Wed 12.54 -0.05 2.93k -0.4%  
01-04-25 Tue 12.71 0.17 802 1.4%  
28-03-25 Fri 12.59 -0.16 2.87k -1.3%