Anjani Foods Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Anjani Foods Limited		MCap (aprox) 49.2 Crores	Symbol : 511153	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-4.4%	10.2%		-29.3%	-42.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	17.6	0.6	1.59k	3.5%
12-06-26	Fri	17	-0.33	2.57k	-1.9%	Data Update : 7 PM
11-06-26	Thu	17.33	0.45	144	2.7%	15-06-26 : 17.6
10-06-26	Wed	16.88	-0.12	3.62k	-0.7%
09-06-26	Tue	17	0	89	0.0%	Compared to  :  04-06-26 17
08-06-26	Mon	17	-0.45	2.33k	-2.6%
05-06-26	Fri	17.45	0.45	1.58k	2.6%	7 Days %
04-06-26	Thu	17	0.5	1.09k	3.0%	3.5%
03-06-26	Wed	16.5	-0.16	1.32k	-1.0%
02-06-26	Tue	16.66	-0.05	8.45k	-0.3%	Compared to  :  15-05-26 18.41
01-06-26	Mon	16.71	-0.72	2.08k	-4.1%
29-05-26	Fri	17.43	-0.06	2.05k	-0.3%	1 Month %
27-05-26	Wed	17.49	0.02	604	0.1%	-4.4%
26-05-26	Tue	17.47	0.41	2.9k	2.4%	.
25-05-26	Mon	17.06	-2.17	24.39k	-11.3%	Compared to  :  15-04-26 15.97
22-05-26	Fri	19.23		1.14k	3.9%
21-05-26	Thu					2 Months %
20-05-26	Wed	18.5	0.49	1.66k	2.7%	10.2%
19-05-26	Tue	18.01	0.03	239	0.2%
18-05-26	Mon	17.98	-0.43	1.33k	-2.3%	Compared to  :  16-03-26
15-05-26	Fri	18.41	0.04	2.25k	0.2%
14-05-26	Thu	18.37	0.25	372	1.4%	3 Months %
13-05-26	Wed	18.12	-1.25	1.42k	-6.5%
12-05-26	Tue	19.37	0.11	2.4k	0.6%
11-05-26	Mon	19.26	-0.24	1.99k	-1.2%	Compared to  :  15-12-25 24.9
08-05-26	Fri	19.5	-0.07	1.41k	-0.4%
07-05-26	Thu	19.57	0.32	1.71k	1.7%	6 Months %
06-05-26	Wed	19.25	-0.65	813	-3.3%	-29.3%
05-05-26	Tue	19.9	0.48	414	2.5%
04-05-26	Mon	19.42	-0.19	523	-1.0%	Compared to  :  16-06-25 30.34
30-04-26	Thu	19.61	0.22	1.36k	1.1%
29-04-26	Wed	19.39	0.19	2.3k	1.0%	1 year %
28-04-26	Tue	19.2	-0.48	5.12k	-2.4%	-42.0%
27-04-26	Mon	19.68	0.43	3.66k	2.2%
24-04-26	Fri	19.25	1.01	5.49k	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	18.24	0.49	6.62k	2.8%
22-04-26	Wed	17.75	0.5	1.13k	2.9%
21-04-26	Tue	17.25	0.86	4.73k	5.2%
20-04-26	Mon	16.39	-0.36	833	-2.1%
17-04-26	Fri	16.75	0.95	9.69k	6.0%
16-04-26	Thu	15.8	-0.17	1.57k	-1.1%
15-04-26	Wed	15.97	-0.05	3.51k	-0.3%
13-04-26	Mon	16.02	-0.92	7.8k	-5.4%
10-04-26	Fri	16.94	0.05	1.51k	0.3%
09-04-26	Thu	16.89	-0.5	1.93k	-2.9%
08-04-26	Wed	17.39	1.65	6.21k	10.5%
07-04-26	Tue	15.74	0.32	613	2.1%
06-04-26	Mon	15.42	0.85	1.25k	5.8%
02-04-26	Thu	14.57	-0.18	4.67k	-1.2%
01-04-26	Wed	14.75	1.74	1.23k	13.4%
30-03-26	Mon	13.01	-0.57	5.87k	-4.2%
27-03-26	Fri	13.58	-1.16	6.08k	-7.9%
25-03-26	Wed	14.74	0.6	2.22k	4.2%
24-03-26	Tue	14.14	0.46	5.92k	3.4%
23-03-26	Mon	13.68	-0.45	4.09k	-3.2%
20-03-26	Fri	14.13	-0.3	15.43k	-2.1%
19-03-26	Thu	14.43	-1.74	15.65k	-10.8%
18-03-26	Wed	16.17	-2.83	3.28k	7.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19	-0.03	14.17k	-0.2%
26-02-26	Thu	19.03	-0.27	2.81k	-1.4%
25-02-26	Wed	19.3	-0.2	2.99k	-1.0%
24-02-26	Tue	19.5	-0.25	307	-1.3%
23-02-26	Mon	19.75	0.15	4	0.8%
20-02-26	Fri	19.6	0.01	9.51k	0.1%
19-02-26	Thu	19.59	-0.01	4.11k	-0.1%
18-02-26	Wed	19.6	0	4.65k	0.0%
17-02-26	Tue	19.6	0.49	7.06k	2.6%
16-02-26	Mon	19.11	-0.2	633	-1.0%
13-02-26	Fri	19.31	0.19	3.95k	1.0%
12-02-26	Thu	19.12	-1.63	32.18k	-7.9%
11-02-26	Wed	20.75	0.32	525	1.6%
10-02-26	Tue	20.43	0.1	168	0.5%
09-02-26	Mon	20.33	-0.71	1.33k	-3.4%
06-02-26	Fri	21.04	-0.46	1.23k	-2.1%
05-02-26	Thu	21.5	1.39	1.23k	6.9%
04-02-26	Wed	20.11	-0.29	2.1k	-1.4%
03-02-26	Tue	20.4	0.65	329	3.3%
02-02-26	Mon	19.75	-0.44	1.95k	-2.2%
01-02-26	Sun	20.19	0.07	1.17k	0.3%
30-01-26	Fri	20.12	-1.39	10.15k	-6.5%
29-01-26	Thu	21.51	-0.95	16.89k	-4.2%
28-01-26	Wed	22.46	1.96	4.63k	9.6%
27-01-26	Tue	20.5	0.25	1.85k	1.2%
23-01-26	Fri	20.25	-0.75	3.3k	-3.6%
22-01-26	Thu	21	-1.21	2.95k	-5.4%
21-01-26	Wed	22.21	-0.79	545	-3.4%
20-01-26	Tue	23	#N/A	983	1.1%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	22.75	-0.25	1.08k	-1.1%
14-01-26	Wed	23	0.54	727	2.4%
13-01-26	Tue	22.46	-0.48	2.49k	-2.1%
12-01-26	Mon	22.94	0.76	779	3.4%
09-01-26	Fri	22.18	-0.87	2.92k	-3.8%
08-01-26	Thu	23.05	0.29	5.52k	1.3%
07-01-26	Wed	22.76	-0.74	481	-3.1%
06-01-26	Tue	23.5	0	2.34k	0.0%
05-01-26	Mon	23.5	0.3	2.65k	1.3%
02-01-26	Fri	23.2	-0.55	3.42k	-2.3%
01-01-26	Thu	23.75	0.68	1.75k	2.9%
31-12-25	Wed	23.07	-0.55	1.85k	-2.3%
30-12-25	Tue	23.62	-0.17	2.61k	-0.7%
29-12-25	Mon	23.79	-0.04	3.95k	-0.2%
26-12-25	Fri	23.83	-1.66	6.62k	-6.5%
24-12-25	Wed	25.49	0.86	163	3.5%
23-12-25	Tue	24.63	-0.18	3.46k	-0.7%
22-12-25	Mon	24.81	-0.05	2k	-0.2%
19-12-25	Fri	24.86	2.43	5.31k	10.8%
18-12-25	Thu	22.43	-0.2	3.65k	-0.9%
17-12-25	Wed	22.63	-1.87	13.28k	-7.6%
16-12-25	Tue	24.5	-0.4	377	-1.6%
15-12-25	Mon	24.9	-0.05	952	-0.2%
12-12-25	Fri	24.95	1.03	1.25k	4.3%
11-12-25	Thu	23.92	1.03	8.88k	4.5%
10-12-25	Wed	22.89	0.04	1.74k	0.2%
09-12-25	Tue	22.85	-0.15	656	-0.7%
08-12-25	Mon	23	0.25	645	1.1%
05-12-25	Fri	22.75	-0.21	259	-0.9%
04-12-25	Thu	22.96	-0.57	4.34k	-2.4%
03-12-25	Wed	23.53	-0.47	1.09k	-2.0%
02-12-25	Tue	24	-0.5	464	-2.0%
01-12-25	Mon	24.5	0.41	521	1.7%
28-11-25	Fri	24.09	-0.86	653	-3.4%
27-11-25	Thu	24.95	0.86	909	3.6%
26-11-25	Wed	24.09	-0.84	1.09k	-3.4%
25-11-25	Tue	24.93	0.8	1.71k	3.3%
24-11-25	Mon	24.13	0.06	1.26k	0.2%
21-11-25	Fri	24.07	-0.14	1.03k	-0.6%
20-11-25	Thu	24.21	-0.54	968	-2.2%
19-11-25	Wed	24.75	-0.64	4.13k	-2.5%
18-11-25	Tue	25.39	-1.24	598	-4.7%
17-11-25	Mon	26.63	-0.32	4.45k	-1.2%
14-11-25	Fri	26.95	0.47	6.14k	1.8%
13-11-25	Thu	26.48	1.57	3.75k	6.3%
12-11-25	Wed	24.91	0.34	15.04k	1.4%
11-11-25	Tue	24.57	1.45	4.9k	6.3%
10-11-25	Mon	23.12	1.64	20.19k	7.6%
07-11-25	Fri	21.48	-1	9.48k	-4.4%
06-11-25	Thu	22.48	-0.2	2.56k	-0.9%
04-11-25	Tue	22.68	-0.32	6.18k	-1.4%
03-11-25	Mon	23	-0.78	6.47k	-3.3%
31-10-25	Fri	23.78	-0.72	4.74k	-2.9%
30-10-25	Thu	24.5	-0.22	2.66k	-0.9%
29-10-25	Wed	24.72	0.34	1.36k	1.4%
28-10-25	Tue	24.38	-0.44	3.24k	-1.8%
27-10-25	Mon	24.82	-1.18	9.52k	-4.5%
24-10-25	Fri	26	1	1.05k	4.0%
23-10-25	Thu	25	-0.06	1.25k	-0.2%
21-10-25	Tue	25.06	0.56	6.42k	2.3%
20-10-25	Mon	24.5	0.65	3.6k	2.7%
17-10-25	Fri	23.85	-0.41	5.52k	-1.7%
16-10-25	Thu	24.26	-0.52	1.91k	-2.1%
15-10-25	Wed	24.78	-0.48	1.15k	-1.9%
14-10-25	Tue	25.26	0.74	4.65k	3.0%
13-10-25	Mon	24.52	-1.01	2.73k	-4.0%
10-10-25	Fri	25.53	0.11	3.03k	0.4%
09-10-25	Thu	25.42	-0.83	3.53k	-3.2%
08-10-25	Wed	26.25	-0.11	1.79k	-0.4%
07-10-25	Tue	26.36	0.65	3.3k	2.5%
06-10-25	Mon	25.71	-0.18	754	-0.7%
03-10-25	Fri	25.89	0.77	1.52k	3.1%
01-10-25	Wed	25.12	-0.87	1.28k	-3.3%
30-09-25	Tue	25.99	-0.01	2.83k	0.0%
29-09-25	Mon	26	-1.2	2.99k	-4.4%
26-09-25	Fri	27.2	1.71	11.74k	6.7%
25-09-25	Thu	25.49	-0.61	984	-2.3%
24-09-25	Wed	26.1	0.1	835	0.4%
23-09-25	Tue	26	-0.55	4.73k	-2.1%
22-09-25	Mon	26.55	0.12	6.24k	0.5%
19-09-25	Fri	26.43	0.18	9.48k	0.7%
18-09-25	Thu	26.25	-0.51	8.53k	-1.9%
17-09-25	Wed	26.76	0.38	743	1.4%
16-09-25	Tue	26.38	0.27	173	1.0%
15-09-25	Mon	26.11	-0.06	2.05k	-0.2%
12-09-25	Fri	26.17	1.01	1.5k	4.0%
11-09-25	Thu	25.16	-2.19	1.34k	-8.0%
10-09-25	Wed	27.35	1.95	2.54k	7.7%
09-09-25	Tue	25.4	-1.02	1.82k	-3.9%
08-09-25	Mon	26.42	-1.51	3.57k	-5.4%
05-09-25	Fri	27.93	1.34	4.58k	5.0%
04-09-25	Thu	26.59	0.27	6.46k	1.0%
03-09-25	Wed	26.32	0.23	1.68k	0.9%
02-09-25	Tue	26.09	1.86	4.24k	7.7%
01-09-25	Mon	24.23	-0.36	2.88k	-1.5%
29-08-25	Fri	24.59	0.17	6.85k	0.7%
28-08-25	Thu	24.42	0	7	0.0%
26-08-25	Tue	24.42	-0.58	503	-2.3%
25-08-25	Mon	25	-0.51	1.02k	-2.0%
22-08-25	Fri	25.51	1.97	4.1k	8.4%
21-08-25	Thu	23.54	0.64	234	2.8%
20-08-25	Wed	22.9	-0.05	414	-0.2%
19-08-25	Tue	22.95	-0.31	2.99k	-1.3%
18-08-25	Mon	23.26	-0.31	1.61k	-1.3%
14-08-25	Thu	23.57	-0.37	1.17k	-1.5%
13-08-25	Wed	23.94	0.95	1.85k	4.1%
12-08-25	Tue	22.99	0.27	3.91k	1.2%
11-08-25	Mon	22.72	-0.33	9.25k	-1.4%
08-08-25	Fri	23.05	-0.68	1.12k	-2.9%
07-08-25	Thu	23.73	-0.02	5.24k	-0.1%
06-08-25	Wed	23.75	-1.1	4.31k	-4.4%
05-08-25	Tue	24.85	-0.15	634	-0.6%
04-08-25	Mon	25	-0.7	2.26k	-2.7%
01-08-25	Fri	25.7	0.22	2.1k	0.9%
31-07-25	Thu	25.72	-0.02	585	-0.1%
30-07-25	Wed	25.5	-0.2	489	-0.8%
29-07-25	Tue	25.7	0.45	1.97k	1.8%
28-07-25	Mon	25.25	0.02	2.01k	0.1%
25-07-25	Fri	25.23	-0.38	1.16k	-1.5%
24-07-25	Thu	25.61	0.21	5.48k	0.8%
23-07-25	Wed	25.4	0.37	2.94k	1.5%
22-07-25	Tue	25.03	-1.89	25.65k	-7.0%
21-07-25	Mon	26.92	-0.06	2.87k	-0.2%
18-07-25	Fri	26.98	0.37	3.65k	1.4%
17-07-25	Thu	26.61	-0.3	1.73k	-1.1%
16-07-25	Wed	26.91	-0.41	9.57k	-1.5%
15-07-25	Tue	27.32	-0.21	3.63k	-0.8%
14-07-25	Mon	27.53	-1.22	1.46k	-4.2%
11-07-25	Fri	28.75	0.02	449	0.1%
10-07-25	Thu	28.73	0.08	894	0.3%
09-07-25	Wed	28.65	0.2	1.1k	0.7%
08-07-25	Tue	28.45	0.42	861	1.5%
07-07-25	Mon	28.03	0.16	2.02k	0.6%
04-07-25	Fri	27.87	-0.63	1.96k	-2.2%
03-07-25	Thu	28.5	0.19	1.81k	0.7%
02-07-25	Wed	28.31	-0.62	1.15k	-2.1%
01-07-25	Tue	28.93	-0.07	1.32k	-0.2%
30-06-25	Mon	29	0.19	3.66k	0.7%
27-06-25	Fri	28.81	-0.69	13.75k	-2.3%
26-06-25	Thu	29.5	0.5	805	1.7%
25-06-25	Wed	29	-0.36	1.14k	-1.2%
24-06-25	Tue	29.36	0.75	3.41k	2.6%
23-06-25	Mon	28.61	-0.39	825	-1.3%
20-06-25	Fri	29	-0.06	1.87k	-0.2%
19-06-25	Thu	29.06	0.05	2.44k	0.2%
18-06-25	Wed	29.01	-0.89	7.66k	-3.0%
17-06-25	Tue	29.9	-0.44	1.23k	-1.5%
16-06-25	Mon	30.34	0.86	1.88k	2.9%
13-06-25	Fri	29.48	-0.42	3.25k	-1.4%
12-06-25	Thu	29.9	-0.89	1.59k	-2.9%
11-06-25	Wed	30.79	0.57	3.84k	1.9%