Anjani Foods Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Anjani Foods Limited		MCap (aprox) 36 Crores	Symbol : 511153	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.5%	-28.3%	-34.1%	-45.2%	-49.7%	-56.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	13.01	-0.57	5.87k	-4.2%
27-03-26	Fri	13.58	-1.16	6.08k	-7.9%	Data Update : 8 PM
25-03-26	Wed	14.74	0.6	2.22k	4.2%	30-03-26 : 13.01
24-03-26	Tue	14.14	0.46	5.92k	3.4%
23-03-26	Mon	13.68	-0.45	4.09k	-3.2%	Compared to  :  18-03-26 16.17
20-03-26	Fri	14.13	-0.3	15.43k	-2.1%
19-03-26	Thu	14.43		15.65k	-10.8%	7 Days %
18-03-26	Wed	16.17	-1.97	21.36k	-8.5%	-19.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 18.14
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-28.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 19.75
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-34.1%
02-03-26	Mon
27-02-26	Fri	18.14	-1.06	1.21k	-5.5%	Compared to  :  30-12-25 23.75
26-02-26	Thu	19.2	0.2	1.64k	1.1%
25-02-26	Wed	19	-0.03	14.17k	-0.2%	3 Months %
24-02-26	Tue	19.03	-0.27	2.81k	-1.4%	-45.2%
23-02-26	Mon	19.3	-0.2	2.99k	-1.0%
20-02-26	Fri	19.5	-0.25	307	-1.3%	Compared to  :  30-09-25 25.89
19-02-26	Thu	19.75	0.15	4	0.8%
18-02-26	Wed	19.6	0.01	9.51k	0.1%	6 Months %
17-02-26	Tue	19.59	-0.01	4.11k	-0.1%	-49.7%
16-02-26	Mon	19.6	0	4.65k	0.0%
13-02-26	Fri	19.6	0.49	7.06k	2.6%	Compared to  :  01-04-25 29.92
12-02-26	Thu	19.11	-0.2	633	-1.0%
11-02-26	Wed	19.31	0.19	3.95k	1.0%	1 year %
10-02-26	Tue	19.12	-1.63	32.18k	-7.9%	-56.5%
09-02-26	Mon	20.75	0.32	525	1.6%
06-02-26	Fri	20.43	0.1	168	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	20.33	-0.71	1.33k	-3.4%
04-02-26	Wed	21.04	-0.46	1.23k	-2.1%
03-02-26	Tue	21.5	1.39	1.23k	6.9%
02-02-26	Mon	20.11	-0.29	2.1k	-1.4%
01-02-26	Sun	20.4	0.65	329	3.3%
30-01-26	Fri	19.75	-0.44	1.95k	-2.2%
29-01-26	Thu	20.19	0.07	1.17k	0.3%
28-01-26	Wed	20.12	-1.39	10.15k	-6.5%
27-01-26	Tue	21.51	-0.95	16.89k	-4.2%
23-01-26	Fri	22.46	1.96	4.63k	9.6%
22-01-26	Thu	20.5	0.25	1.85k	1.2%
21-01-26	Wed	20.25	-0.75	3.3k	-3.6%
20-01-26	Tue	21	-1.21	2.95k	-5.4%
19-01-26	Mon	22.21	-0.79	545	-3.4%
16-01-26	Fri	23		983	1.1%
14-01-26	Wed
13-01-26	Tue	22.75	-0.25	1.08k	-1.1%
12-01-26	Mon	23	0.54	727	2.4%
09-01-26	Fri	22.46	-0.48	2.49k	-2.1%
08-01-26	Thu	22.94	0.76	779	3.4%
07-01-26	Wed	22.18	-0.87	2.92k	-3.8%
06-01-26	Tue	23.05	0.29	5.52k	1.3%
05-01-26	Mon	22.76	-0.74	481	-3.1%
02-01-26	Fri	23.5	0	2.34k	0.0%
01-01-26	Thu	23.5	0.3	2.65k	1.3%
31-12-25	Wed	23.2	-0.55	3.42k	-2.3%
30-12-25	Tue	23.75	0.68	1.75k	2.9%
29-12-25	Mon	23.07	-0.55	1.85k	-2.3%
26-12-25	Fri	23.62	-0.17	2.61k	-0.7%
24-12-25	Wed	23.79	-0.04	3.95k	-0.2%
23-12-25	Tue	23.83	-1.66	6.62k	-6.5%
22-12-25	Mon	25.49	0.86	163	3.5%
19-12-25	Fri	24.63	-0.18	3.46k	-0.7%
18-12-25	Thu	24.81	-0.05	2k	-0.2%
17-12-25	Wed	24.86	2.43	5.31k	10.8%
16-12-25	Tue	22.43	-0.2	3.65k	-0.9%
15-12-25	Mon	22.63	-1.87	13.28k	-7.6%
12-12-25	Fri	24.5	-0.4	377	-1.6%
11-12-25	Thu	24.9	-0.05	952	-0.2%
10-12-25	Wed	24.95	1.03	1.25k	4.3%
09-12-25	Tue	23.92	1.03	8.88k	4.5%
08-12-25	Mon	22.89	0.04	1.74k	0.2%
05-12-25	Fri	22.85	-0.15	656	-0.7%
04-12-25	Thu	23	0.25	645	1.1%
03-12-25	Wed	22.75	-0.21	259	-0.9%
02-12-25	Tue	22.96	-0.57	4.34k	-2.4%
01-12-25	Mon	23.53	-0.47	1.09k	-2.0%
28-11-25	Fri	24	-0.5	464	-2.0%
27-11-25	Thu	24.5	0.41	521	1.7%
26-11-25	Wed	24.09	-0.86	653	-3.4%
25-11-25	Tue	24.95	0.86	909	3.6%
24-11-25	Mon	24.09	-0.84	1.09k	-3.4%
21-11-25	Fri	24.93	0.8	1.71k	3.3%
20-11-25	Thu	24.13	0.06	1.26k	0.2%
19-11-25	Wed	24.21	-0.54	968	-2.2%
18-11-25	Tue	24.07	-0.14	1.03k	-0.6%
17-11-25	Mon	24.75	-0.64	4.13k	-2.5%
14-11-25	Fri	25.39	-1.24	598	-4.7%
13-11-25	Thu	26.63	-0.32	4.45k	-1.2%
12-11-25	Wed	26.95	0.47	6.14k	1.8%
11-11-25	Tue	26.48	1.57	3.75k	6.3%
10-11-25	Mon	24.91	0.34	15.04k	1.4%
07-11-25	Fri	24.57	1.45	4.9k	6.3%
06-11-25	Thu	23.12	1.64	20.19k	7.6%
04-11-25	Tue	21.48	-1	9.48k	-4.4%
03-11-25	Mon	22.68	-0.32	6.18k	-1.4%
31-10-25	Fri	22.48	-0.2	2.56k	-0.9%
30-10-25	Thu	23	-0.78	6.47k	-3.3%
29-10-25	Wed	23.78	-0.72	4.74k	-2.9%
28-10-25	Tue	24.5	-0.22	2.66k	-0.9%
27-10-25	Mon	24.72	0.34	1.36k	1.4%
24-10-25	Fri	24.38	-0.44	3.24k	-1.8%
23-10-25	Thu	24.82	-1.18	9.52k	-4.5%
21-10-25	Tue	26	1	1.05k	4.0%
20-10-25	Mon	25	-0.06	1.25k	-0.2%
17-10-25	Fri	25.06	0.56	6.42k	2.3%
16-10-25	Thu	24.5	0.65	3.6k	2.7%
15-10-25	Wed	23.85	-0.41	5.52k	-1.7%
14-10-25	Tue	24.26	-0.52	1.91k	-2.1%
13-10-25	Mon	24.78	-0.48	1.15k	-1.9%
10-10-25	Fri	25.26	0.74	4.65k	3.0%
09-10-25	Thu	24.52	-1.01	2.73k	-4.0%
08-10-25	Wed	25.53	0.11	3.03k	0.4%
07-10-25	Tue	26.25	-0.11	1.79k	-0.4%
06-10-25	Mon	25.42	-0.83	3.53k	-3.2%
03-10-25	Fri	26.36	0.65	3.3k	2.5%
01-10-25	Wed	25.71	-0.18	754	-0.7%
30-09-25	Tue	25.89	0.77	1.52k	3.1%
29-09-25	Mon	25.12	-0.87	1.28k	-3.3%
26-09-25	Fri	25.99	-0.01	2.83k	0.0%
25-09-25	Thu	26	-1.2	2.99k	-4.4%
24-09-25	Wed	27.2	1.71	11.74k	6.7%
23-09-25	Tue	25.49	-0.61	984	-2.3%
22-09-25	Mon	26.1	0.1	835	0.4%
19-09-25	Fri	26	-0.55	4.73k	-2.1%
18-09-25	Thu	26.43	0.18	9.48k	0.7%
17-09-25	Wed	26.55	0.12	6.24k	0.5%
16-09-25	Tue	26.25	-0.51	8.53k	-1.9%
15-09-25	Mon	26.76	0.38	743	1.4%
12-09-25	Fri	26.38	0.27	173	1.0%
11-09-25	Thu	26.11	-0.06	2.05k	-0.2%
10-09-25	Wed	26.17	1.01	1.5k	4.0%
09-09-25	Tue	25.16	-2.19	1.34k	-8.0%
08-09-25	Mon	27.35	1.95	2.54k	7.7%
05-09-25	Fri	25.4	-1.02	1.82k	-3.9%
04-09-25	Thu	26.42	-1.51	3.57k	-5.4%
03-09-25	Wed	27.93	1.34	4.58k	5.0%
02-09-25	Tue	26.59	0.27	6.46k	1.0%
01-09-25	Mon	26.32	0.23	1.68k	0.9%
29-08-25	Fri	26.09	1.86	4.24k	7.7%
28-08-25	Thu	24.23	-0.36	2.88k	-1.5%
26-08-25	Tue	24.59	0.17	6.85k	0.7%
25-08-25	Mon	24.42	0	7	0.0%
22-08-25	Fri	24.42	-0.58	503	-2.3%
21-08-25	Thu	25	-0.51	1.02k	-2.0%
20-08-25	Wed	25.51	1.97	4.1k	8.4%
19-08-25	Tue	23.54	0.64	234	2.8%
18-08-25	Mon	22.9	-0.05	414	-0.2%
14-08-25	Thu	23.26	-0.31	1.61k	-1.3%
13-08-25	Wed	22.95	-0.31	2.99k	-1.3%
12-08-25	Tue	23.57	-0.37	1.17k	-1.5%
11-08-25	Mon	23.94	0.95	1.85k	4.1%
08-08-25	Fri	22.99	0.27	3.91k	1.2%
07-08-25	Thu	22.72	-0.33	9.25k	-1.4%
06-08-25	Wed	23.05	-0.68	1.12k	-2.9%
05-08-25	Tue	23.73	-0.02	5.24k	-0.1%
04-08-25	Mon	23.75	-1.1	4.31k	-4.4%
01-08-25	Fri	24.85	-0.15	634	-0.6%
31-07-25	Thu	25	-0.7	2.26k	-2.7%
30-07-25	Wed	25.7	-0.02	585	-0.1%
29-07-25	Tue	25.72	0.22	2.1k	0.9%
28-07-25	Mon	25.5	-0.2	489	-0.8%
25-07-25	Fri	25.7	0.45	1.97k	1.8%
24-07-25	Thu	25.25	0.02	2.01k	0.1%
23-07-25	Wed	25.23	-0.38	1.16k	-1.5%
22-07-25	Tue	25.61	0.21	5.48k	0.8%
21-07-25	Mon	25.4	0.37	2.94k	1.5%
18-07-25	Fri	25.03	-1.89	25.65k	-7.0%
17-07-25	Thu	26.92	-0.06	2.87k	-0.2%
16-07-25	Wed	26.98	0.37	3.65k	1.4%
15-07-25	Tue	26.61	-0.3	1.73k	-1.1%
14-07-25	Mon	26.91	-0.41	9.57k	-1.5%
11-07-25	Fri	27.32	-0.21	3.63k	-0.8%
10-07-25	Thu	27.53	-1.22	1.46k	-4.2%
09-07-25	Wed	28.75	0.02	449	0.1%
08-07-25	Tue	28.73	0.08	894	0.3%
07-07-25	Mon	28.65	0.2	1.1k	0.7%
04-07-25	Fri	28.45	0.42	861	1.5%
03-07-25	Thu	28.03	0.16	2.02k	0.6%
02-07-25	Wed	27.87	-0.63	1.96k	-2.2%
01-07-25	Tue	28.5	0.19	1.81k	0.7%
30-06-25	Mon	28.31	-0.62	1.15k	-2.1%
27-06-25	Fri	28.93	-0.07	1.32k	-0.2%
26-06-25	Thu	29	0.19	3.66k	0.7%
25-06-25	Wed	28.81	-0.69	13.75k	-2.3%
24-06-25	Tue	29.5	0.5	805	1.7%
23-06-25	Mon	29	-0.36	1.14k	-1.2%
20-06-25	Fri	28.61	-0.39	825	-1.3%
19-06-25	Thu	29.36	0.75	3.41k	2.6%
18-06-25	Wed	29	-0.06	1.87k	-0.2%
17-06-25	Tue	29.06	0.05	2.44k	0.2%
16-06-25	Mon	29.01	-0.89	7.66k	-3.0%
13-06-25	Fri	29.9	-0.44	1.23k	-1.5%
12-06-25	Thu	30.34	0.86	1.88k	2.9%
11-06-25	Wed	29.48	-0.42	3.25k	-1.4%
10-06-25	Tue	30.79	0.57	3.84k	1.9%
09-06-25	Mon	29.9	-0.89	1.59k	-2.9%
06-06-25	Fri	30.22	-0.13	2.79k	-0.4%
05-06-25	Thu	30.35	1.14	11.64k	3.9%
04-06-25	Wed	29.21	0.05	807	0.2%
03-06-25	Tue	29.16	-0.83	6.37k	-2.8%
02-06-25	Mon	29.99	0.23	3.9k	0.8%
30-05-25	Fri	29.76	0.74	1.29k	2.5%
29-05-25	Thu	29.02	-0.98	3.86k	-3.3%
28-05-25	Wed	29.59	0.12	1.42k	0.4%
27-05-25	Tue	30	0.41	949	1.4%
26-05-25	Mon	29.47	0.19	2.39k	0.6%
23-05-25	Fri	29.28	-0.15	4.93k	-0.5%
22-05-25	Thu	29.49	-0.21	711	-0.7%
21-05-25	Wed	29.64	-0.37	3.28k	-1.2%
20-05-25	Tue	30.01	0.17	2.64k	0.6%
19-05-25	Mon	29.84	-0.53	1.47k	-1.7%
16-05-25	Fri	30.37	0.47	4.22k	1.6%
15-05-25	Thu	29.9	-0.04	4.47k	-0.1%
14-05-25	Wed	29.94	-0.06	6.26k	-0.2%
13-05-25	Tue	30	-0.41	605	-1.3%
12-05-25	Mon	30.41	1.8	8.58k	6.3%
09-05-25	Fri	28.61	-0.3	5.35k	-1.0%
08-05-25	Thu	29.54	-0.41	1.04k	-1.4%
07-05-25	Wed	28.91	-0.63	2.46k	-2.1%
06-05-25	Tue	29.95	0.86	2.71k	3.0%
05-05-25	Mon	29.09	-0.45	3.05k	-1.5%
02-05-25	Fri	29.54	0.51	2.22k	1.8%
30-04-25	Wed	29.03	-1.17	1.5k	-3.9%
29-04-25	Tue	30.2	-0.25	1.13k	-0.8%
28-04-25	Mon	30.45	-0.04	1.15k	-0.1%
25-04-25	Fri	30.49	-0.34	1.83k	-1.1%
24-04-25	Thu	30.83	-0.27	6.99k	-0.9%
23-04-25	Wed	31.1	-0.19	6.65k	-0.6%
22-04-25	Tue	31.29	1.21	5.58k	4.0%
21-04-25	Mon	30.08	0.07	3.58k	0.2%
17-04-25	Thu	30.01	-0.4	1.89k	-1.3%
16-04-25	Wed	30.41	0.79	3.74k	2.7%
15-04-25	Tue	29.62	-1.4	6.02k	-4.5%
11-04-25	Fri	31.02	0.04	2.4k	0.1%
09-04-25	Wed	30.98	-0.54	1.94k	-1.7%
08-04-25	Tue	31.52	-0.3	673	-0.9%
07-04-25	Mon	31.82	1.56	2.9k	5.2%
04-04-25	Fri	30.26	-0.7	1.47k	-2.3%
03-04-25	Thu	30.96	1.38	628	4.7%
02-04-25	Wed	29.58	-0.34	2.57k	-1.1%
01-04-25	Tue	29.92	0.41	923	1.4%
28-03-25	Fri	29.49	-1.61	6.51k	-5.2%
27-03-25	Thu	29.51	0.02	2.27k	0.1%
26-03-25	Wed	31.1	-1.01	2.96k	-3.1%