Anjani Synthetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Anjani Synthetics Ltd		MCap (aprox) 44.3 Crores	Symbol : 531223	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	16.7%	31.8%	30.0%	42.1%	-1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	30	0	10.69k	0.0%
28-09-26	Mon	30	0.78	10.19k	2.7%	Data Update : 7 PM
25-09-26	Fri	29.22	-1.3	21.75k	-4.3%	29-09-26 : 30
24-09-26	Thu	30.52	0.23	29.14k	0.8%
23-09-26	Wed	30.29	2.26	38.87k	8.1%	Compared to  :  18-09-26 27.99
22-09-26	Tue	28.03	0.02	6.67k	0.1%
21-09-26	Mon	28.01	0.02	3.22k	0.1%	7 Days %
18-09-26	Fri	27.99	0.63	15.18k	2.3%	7.2%
17-09-26	Thu	27.36	0.86	12.65k	3.2%
16-09-26	Wed	26.5	-1.58	6.32k	-5.6%	Compared to  :  28-08-26 25.7
15-09-26	Tue	28.08	0.06	4.01k	0.2%
11-09-26	Fri	28.02	-0.02	12.71k	-0.1%	1 Month %
10-09-26	Thu	28.04	0.14	10.67k	0.5%	16.7%
09-09-26	Wed	27.9	-0.01	353	0.0%	.
08-09-26	Tue	27.91	0.06	9.25k	0.2%	Compared to  :  29-07-26 22.76
07-09-26	Mon	27.85	0.5	8.1k	1.8%
04-09-26	Fri	27.35	0.15	1.63k	0.6%	2 Months %
03-09-26	Thu	27.2	-0.01	1.42k	0.0%	31.8%
02-09-26	Wed	27.21	0.18	8.64k	0.7%
01-09-26	Tue	27.03	0.13	23.73k	0.5%	Compared to  :  29-06-26 23.07
31-08-26	Mon	26.9	1.2	18.89k	4.7%
28-08-26	Fri	25.7	-0.3	906	-1.2%	3 Months %
27-08-26	Thu	26	0.3	16.46k	1.2%	30.0%
26-08-26	Wed	25.7	0.45	22.88k	1.8%
25-08-26	Tue	25.25	1.03	12.89k	4.3%	Compared to  :  30-03-26 21.11
24-08-26	Mon	24.22	-0.78	5.38k	-3.1%
21-08-26	Fri	25	0.62	1.73k	2.5%	6 Months %
20-08-26	Thu	24.38	0.58	3k	2.4%	42.1%
19-08-26	Wed	23.8	-0.62	1.64k	-2.5%
18-08-26	Tue	24.42	-0.08	1.49k	-0.3%	Compared to  :  29-09-25 30.57
17-08-26	Mon	24.5	0.3	8.69k	1.2%
14-08-26	Fri	24.2	0.32	4.12k	1.3%	1 year %
13-08-26	Thu	23.88	-1.12	6.08k	-4.5%	-1.9%
12-08-26	Wed	25	0.53	5.36k	2.2%
11-08-26	Tue	24.47	-0.33	1.81k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	24.8	-0.42	3.11k	-1.7%
07-08-26	Fri	25.22	0.17	9.01k	0.7%
06-08-26	Thu	25.05	1.41	35.25k	6.0%
05-08-26	Wed	23.64	0.18	2.48k	0.8%
04-08-26	Tue	23.46	0.05	19.04k	0.2%
03-08-26	Mon	23.41	0.65	16.77k	2.9%
31-07-26	Fri	22.76	0.23	1.89k	1.0%
30-07-26	Thu	22.53	-0.23	592	-1.0%
29-07-26	Wed	22.76	0.07	2.16k	0.3%
28-07-26	Tue	22.69	-0.05	2.22k	-0.2%
27-07-26	Mon	22.74	0.51	4.15k	2.3%
24-07-26	Fri	22.23	-0.73	1.15k	-3.2%
23-07-26	Thu	22.96	-0.33	1.06k	-1.4%
22-07-26	Wed	23.29	0.1	204	0.4%
21-07-26	Tue	23.19	0.53	158	2.3%
20-07-26	Mon	22.66	-0.15	1.56k	-0.7%
17-07-26	Fri	22.81	-0.31	1.29k	-1.3%
16-07-26	Thu	23.12	0.04	4.25k	0.2%
15-07-26	Wed	23.08	-0.04	543	-0.2%
14-07-26	Tue	23.12	-0.18	1.09k	-0.8%
13-07-26	Mon	23.3	0.24	105	1.0%
10-07-26	Fri	23.06	-0.12	240	-0.5%
09-07-26	Thu	23.18	0.1	3.11k	0.4%
08-07-26	Wed	23.08	0.52	639	2.3%
07-07-26	Tue	22.56	-0.26	5.63k	-1.1%
06-07-26	Mon	22.82	-0.34	1.5k	-1.5%
03-07-26	Fri	23.16	-0.24	6.45k	-1.0%
02-07-26	Thu	23.4	0.02	215	0.1%
01-07-26	Wed	23.38	0.13	2	0.6%
30-06-26	Tue	23.25	0.18	799	0.8%
29-06-26	Mon	23.07	-0.09	4.79k	-0.4%
25-06-26	Thu	23.16	-0.23	18.05k	-1.0%
24-06-26	Wed	23.39	-0.15	4.06k	-0.6%
23-06-26	Tue	23.54	-0.3	3.62k	-1.3%
22-06-26	Mon	23.84	0.59	8.08k	2.5%
19-06-26	Fri	23.25	0.25	4.33k	1.1%
18-06-26	Thu	23	0.46	10.24k	2.0%
17-06-26	Wed	22.54	-0.03	4.39k	-0.1%
16-06-26	Tue	22.57	-0.17	1.63k	-0.7%
15-06-26	Mon	22.74	0.23	808	1.0%
12-06-26	Fri	22.51	0.09	2.1k	0.4%
11-06-26	Thu	22.42	-0.01	1.86k	0.0%
10-06-26	Wed	22.43	0.21	3.01k	0.9%
09-06-26	Tue	22.22	-0.47	3.28k	-2.1%
08-06-26	Mon	22.69	-0.3	3.84k	-1.3%
05-06-26	Fri	22.99	0.05	2.07k	0.2%
04-06-26	Thu	22.94	0.49	572	2.2%
03-06-26	Wed	22.45	-1	5.27k	-4.3%
02-06-26	Tue	23.45	0.41	1.42k	1.8%
01-06-26	Mon	23.04	0.05	7.73k	0.2%
29-05-26	Fri	22.99	-0.01	11.28k	0.0%
27-05-26	Wed	23	-0.08	20.79k	-0.3%
26-05-26	Tue	23.08	-0.24	25.79k	-1.0%
25-05-26	Mon	23.32	0.77	6.53k	3.4%
22-05-26	Fri	22.55	-0.45	28.67k	-2.0%
21-05-26	Thu	23	0	1.89k	0.0%
20-05-26	Wed	23	0.14	7.94k	0.6%
19-05-26	Tue	22.86	-1.03	16.9k	-4.3%
18-05-26	Mon	23.89	-0.29	11.5k	-1.2%
15-05-26	Fri	24.18	#N/A	1.85k	-4.2%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	25.24	0.25	3.12k	1.0%
12-05-26	Tue	24.99	-0.94	4.77k	-3.6%
11-05-26	Mon	25.93	-1.69	8.19k	-6.1%
08-05-26	Fri	27.62	-0.25	1.44k	-0.9%
07-05-26	Thu	27.87	-0.35	3.97k	-1.2%
06-05-26	Wed	28.22	-0.03	16	-0.1%
05-05-26	Tue	28.25	-0.01	399	0.0%
04-05-26	Mon	28.26	0.57	1.58k	2.1%
30-04-26	Thu	27.69	-0.6	484	-2.1%
29-04-26	Wed	28.29	0.09	651	0.3%
28-04-26	Tue	28.2	0.64	4.11k	2.3%
27-04-26	Mon	27.56	-0.46	1.01k	-1.6%
24-04-26	Fri	28.02	-0.18	1.26k	-0.6%
23-04-26	Thu	28.2	0.14	1.41k	0.5%
22-04-26	Wed	28.06	0.53	516	1.9%
21-04-26	Tue	27.53	-0.3	10.03k	-1.1%
20-04-26	Mon	27.83	-0.16	1.1k	-0.6%
17-04-26	Fri	27.99	-0.01	4.5k	0.0%
16-04-26	Thu	28	1.41	6.25k	5.3%
15-04-26	Wed	26.59	0.34	2.04k	1.3%
13-04-26	Mon	26.25	-0.63	3.67k	-2.3%
10-04-26	Fri	26.88	0.4	2.61k	1.5%
09-04-26	Thu	26.48	0	3.42k	0.0%
08-04-26	Wed	26.48	0.05	3.62k	0.2%
07-04-26	Tue	26.43	2.42	10.05k	10.1%
06-04-26	Mon	24.01	0.61	5.33k	2.6%
02-04-26	Thu	23.4	0.08	12.11k	0.3%
01-04-26	Wed	23.32	2.21	9.19k	10.5%
30-03-26	Mon	21.11	-2.64	81.79k	-11.1%
27-03-26	Fri	23.75	-0.63	14.36k	-2.6%
25-03-26	Wed	24.38	-0.75	17.26k	-3.0%
24-03-26	Tue	25.13	-0.25	2.36k	-1.0%
23-03-26	Mon	25.38	-0.6	1.16k	-2.3%
20-03-26	Fri	25.98	0.47	16.89k	1.8%
19-03-26	Thu	25.51	-0.36	2.1k	-1.4%
18-03-26	Wed	25.87	2.03	7.77k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.84	0.04	3.15k	0.2%
26-02-26	Thu	23.8	0.16	9.84k	0.7%
25-02-26	Wed	23.64	-0.11	526	-0.5%
24-02-26	Tue	23.75	-0.05	234	-0.2%
23-02-26	Mon	23.8	0.07	8.31k	0.3%
20-02-26	Fri	23.73	0.23	17.24k	1.0%
19-02-26	Thu	23.5	-0.09	1.15k	-0.4%
18-02-26	Wed	23.59	0.08	2.05k	0.3%
17-02-26	Tue	23.51	-0.23	5.23k	-1.0%
16-02-26	Mon	23.74	0.42	833	1.8%
13-02-26	Fri	23.32	-0.35	1.62k	-1.5%
12-02-26	Thu	23.67	0.07	2.62k	0.3%
11-02-26	Wed	23.6	0.59	4.29k	2.6%
10-02-26	Tue	23.01	-0.27	4.81k	-1.2%
09-02-26	Mon	23.28	0.26	13.39k	1.1%
06-02-26	Fri	23.02	-1.47	44.97k	-6.0%
05-02-26	Thu	24.49	1.95	7.64k	8.7%
04-02-26	Wed	22.54	-0.68	1.14k	-2.9%
03-02-26	Tue	23.22	0.52	252	2.3%
02-02-26	Mon	22.7	-0.32	3.18k	-1.4%
01-02-26	Sun	23.02	0.32	1.54k	1.4%
30-01-26	Fri	22.7	-0.24	4.37k	-1.0%
29-01-26	Thu	22.94	-0.37	3.14k	-1.6%
28-01-26	Wed	23.31	-0.06	1.08k	-0.3%
27-01-26	Tue	23.37	-1.07	2.23k	-4.4%
23-01-26	Fri	24.44	-0.01	27	0.0%
22-01-26	Thu	24.45	-0.31	1.02k	-1.3%
21-01-26	Wed	24.76	-0.23	871	-0.9%
20-01-26	Tue	24.99	0.26	311	1.1%
19-01-26	Mon	24.73	0.24	207	1.0%
16-01-26	Fri	24.49	0.39	1.83k	1.6%
14-01-26	Wed	24.1	-0.01	256	0.0%
13-01-26	Tue	24.11	-0.26	2.01k	-1.1%
12-01-26	Mon	24.37	-0.88	3.62k	-3.5%
09-01-26	Fri	25.25	-0.44	1.4k	-1.7%
08-01-26	Thu	25.69	0.59	1.8k	2.4%
07-01-26	Wed	25.1	-0.79	4.1k	-3.1%
06-01-26	Tue	25.89	0.17	3.13k	0.7%
05-01-26	Mon	25.72	0.3	1.17k	1.2%
02-01-26	Fri	25.42	-0.09	320	-0.4%
01-01-26	Thu	25.51	-0.2	6.33k	-0.8%
31-12-25	Wed	25.71	0.66	10.53k	2.6%
30-12-25	Tue	25.05	0.97	9.51k	4.0%
29-12-25	Mon	24.08	0.55	10.86k	2.3%
26-12-25	Fri	23.53	0.09	15.42k	0.4%
24-12-25	Wed	23.44	1.26	18.59k	5.7%
23-12-25	Tue	22.18	-0.75	7.76k	-3.3%
22-12-25	Mon	22.93	0.08	7.35k	0.4%
19-12-25	Fri	22.85	0	16.29k	0.0%
18-12-25	Thu	22.85	-0.34	2.68k	-1.5%
17-12-25	Wed	23.19	1.02	5.11k	4.6%
16-12-25	Tue	22.17	-1.28	54.23k	-5.5%
15-12-25	Mon	23.45	0.41	2.01k	1.8%
12-12-25	Fri	23.04	-0.46	22.44k	-2.0%
11-12-25	Thu	23.5	0.35	5.78k	1.5%
10-12-25	Wed	23.15	-0.56	14.93k	-2.4%
09-12-25	Tue	23.71	0.01	10.55k	0.0%
08-12-25	Mon	23.7	-0.17	18.46k	-0.7%
05-12-25	Fri	23.87	0.46	21.1k	2.0%
04-12-25	Thu	23.41	-0.22	12.78k	-0.9%
03-12-25	Wed	23.63	-0.07	24.95k	-0.3%
02-12-25	Tue	23.7	0.03	7k	0.1%
01-12-25	Mon	23.67	0.17	6.71k	0.7%
28-11-25	Fri	23.5	0	10.66k	0.0%
27-11-25	Thu	23.5	0.01	10.49k	0.0%
26-11-25	Wed	23.49	-0.08	20.84k	-0.3%
25-11-25	Tue	23.57	-0.17	10.53k	-0.7%
24-11-25	Mon	23.74	-0.06	28.65k	-0.3%
21-11-25	Fri	23.8	-0.17	20.63k	-0.7%
20-11-25	Thu	23.97	0.09	38.6k	0.4%
19-11-25	Wed	22.93	1.04	75.88k	4.5%
18-11-25	Tue	22.84	-0.11	45.4k	-0.5%
17-11-25	Mon	22.95	0.39	4.27k	1.7%
14-11-25	Fri	22.56	0.16	32.05k	0.7%
13-11-25	Thu	22.4	-0.49	36.39k	-2.1%
12-11-25	Wed	22.89	-0.18	12.85k	-0.8%
11-11-25	Tue	23.07	-0.24	9.96k	-1.0%
10-11-25	Mon	23.31	-0.62	18.88k	-2.6%
07-11-25	Fri	23.93	-0.16	23.11k	-0.7%
06-11-25	Thu	24.09	-1.01	28.33k	-4.0%
04-11-25	Tue	25.1	-0.66	13.52k	-2.6%
03-11-25	Mon	25.76	0.59	12.99k	2.3%
31-10-25	Fri	25.17	0.31	9.32k	1.2%
30-10-25	Thu	24.86	-1.55	20.46k	-5.9%
29-10-25	Wed	26.41	1.25	11.26k	5.0%
28-10-25	Tue	25.16	-0.6	26.14k	-2.3%
27-10-25	Mon	25.76	-1.34	40.93k	-4.9%
24-10-25	Fri	27.1	0.11	2.47k	0.4%
23-10-25	Thu	26.99	-0.51	6.63k	-1.9%
21-10-25	Tue	27.5	-0.22	4.52k	-0.8%
20-10-25	Mon	27.72	0.9	5.18k	3.4%
17-10-25	Fri	26.82	-0.23	6.93k	-0.9%
16-10-25	Thu	27.05	-0.26	7.76k	-1.0%
15-10-25	Wed	27.31	-0.06	4.97k	-0.2%
14-10-25	Tue	27.37	0	9.76k	0.0%
13-10-25	Mon	27.37	0.16	4.9k	0.6%
10-10-25	Fri	27.21	-0.04	15.84k	-0.1%
09-10-25	Thu	27.25	-0.17	6.86k	-0.6%
08-10-25	Wed	27.42	-1.04	25.89k	-3.7%
07-10-25	Tue	28.46	0.41	3.84k	1.5%
06-10-25	Mon	28.05	-0.89	28.1k	-3.1%
03-10-25	Fri	28.94	0.03	7.16k	0.1%
01-10-25	Wed	28.91	-1.53	24.41k	-5.0%
30-09-25	Tue	30.44	-0.13	2.53k	-0.4%
29-09-25	Mon	30.57	-0.57	7.09k	-1.8%
26-09-25	Fri	31.14	-0.86	3.54k	-2.7%
25-09-25	Thu	32	-0.25	4.01k	-0.8%