Anjani Synthetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Anjani Synthetics Ltd		MCap (aprox) 41.5 Crores	Symbol : 531223	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	11.5%	17.7%	20.2%	11.4%	-39.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	28.02	-0.18	1.26k	-0.6%
23-04-26	Thu	28.2	0.14	1.41k	0.5%	Data Update : 8 PM
22-04-26	Wed	28.06	0.53	516	1.9%	24-04-26 : 28.02
21-04-26	Tue	27.53	-0.3	10.03k	-1.1%
20-04-26	Mon	27.83	-0.16	1.1k	-0.6%	Compared to  :  15-04-26 26.59
17-04-26	Fri	27.99	-0.01	4.5k	0.0%
16-04-26	Thu	28	1.41	6.25k	5.3%	7 Days %
15-04-26	Wed	26.59	0.34	2.04k	1.3%	5.4%
13-04-26	Mon	26.25	-0.63	3.67k	-2.3%
10-04-26	Fri	26.88	0.4	2.61k	1.5%	Compared to  :  24-03-26 25.13
09-04-26	Thu	26.48	0	3.42k	0.0%
08-04-26	Wed	26.48	0.05	3.62k	0.2%	1 Month %
07-04-26	Tue	26.43	2.42	10.05k	10.1%	11.5%
06-04-26	Mon	24.01	0.61	5.33k	2.6%	.
02-04-26	Thu	23.4	0.08	12.11k	0.3%	Compared to  :  24-02-26 23.8
01-04-26	Wed	23.32	2.21	9.19k	10.5%
30-03-26	Mon	21.11	-2.64	81.79k	-11.1%	2 Months %
27-03-26	Fri	23.75	-0.63	14.36k	-2.6%	17.7%
25-03-26	Wed	24.38	-0.75	17.26k	-3.0%
24-03-26	Tue	25.13	-0.25	2.36k	-1.0%	Compared to  :  23-01-26 23.31
23-03-26	Mon	25.38	-0.49	1.16k	-2.3%
20-03-26	Fri	25.87	1.37	7.77k	5.6%	3 Months %
19-03-26	Thu	24.5	-1.37	10.73k	2.1%	20.2%
18-03-26	Wed	25.87	1.48	3.39k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 25.16
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					11.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 45.9
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-39.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	24.39	0.34	11.2k	1.4%
26-02-26	Thu	24.05	0.21	8.51k	0.9%
25-02-26	Wed	23.84	0.04	3.15k	0.2%
24-02-26	Tue	23.8	0.16	9.84k	0.7%
23-02-26	Mon	23.64	-0.11	526	-0.5%
20-02-26	Fri	23.75	-0.05	234	-0.2%
19-02-26	Thu	23.8	0.07	8.31k	0.3%
18-02-26	Wed	23.73	0.23	17.24k	1.0%
17-02-26	Tue	23.5	-0.09	1.15k	-0.4%
16-02-26	Mon	23.59	0.08	2.05k	0.3%
13-02-26	Fri	23.51	-0.23	5.23k	-1.0%
12-02-26	Thu	23.74	0.42	833	1.8%
11-02-26	Wed	23.32	-0.35	1.62k	-1.5%
10-02-26	Tue	23.67	0.07	2.62k	0.3%
09-02-26	Mon	23.6	0.59	4.29k	2.6%
06-02-26	Fri	23.01	-0.27	4.81k	-1.2%
05-02-26	Thu	23.28	0.26	13.39k	1.1%
04-02-26	Wed	23.02	-1.47	44.97k	-6.0%
03-02-26	Tue	24.49	1.95	7.64k	8.7%
02-02-26	Mon	22.54	-0.68	1.14k	-2.9%
01-02-26	Sun	23.22	0.52	252	2.3%
30-01-26	Fri	22.7	-0.32	3.18k	-1.4%
29-01-26	Thu	23.02	0.32	1.54k	1.4%
28-01-26	Wed	22.7	-0.24	4.37k	-1.0%
27-01-26	Tue	22.94	-0.37	3.14k	-1.6%
23-01-26	Fri	23.31	-0.06	1.08k	-0.3%
22-01-26	Thu	23.37	-1.07	2.23k	-4.4%
21-01-26	Wed	24.44	-0.01	27	0.0%
20-01-26	Tue	24.45	-0.31	1.02k	-1.3%
19-01-26	Mon	24.76	-0.23	871	-0.9%
16-01-26	Fri	24.99	0.26	311	1.1%
14-01-26	Wed	24.73	0.24	207	1.0%
13-01-26	Tue	24.49	0.39	1.83k	1.6%
12-01-26	Mon	24.1	-0.01	256	0.0%
09-01-26	Fri	24.11	-0.26	2.01k	-1.1%
08-01-26	Thu	24.37	-0.88	3.62k	-3.5%
07-01-26	Wed	25.25	-0.44	1.4k	-1.7%
06-01-26	Tue	25.69	0.59	1.8k	2.4%
05-01-26	Mon	25.1	-0.79	4.1k	-3.1%
02-01-26	Fri	25.89	0.17	3.13k	0.7%
01-01-26	Thu	25.72	0.3	1.17k	1.2%
31-12-25	Wed	25.42	-0.09	320	-0.4%
30-12-25	Tue	25.51	-0.2	6.33k	-0.8%
29-12-25	Mon	25.71	0.66	10.53k	2.6%
26-12-25	Fri	25.05	0.97	9.51k	4.0%
24-12-25	Wed	24.08	0.55	10.86k	2.3%
23-12-25	Tue	23.53	0.09	15.42k	0.4%
22-12-25	Mon	23.44	1.26	18.59k	5.7%
19-12-25	Fri	22.18	-0.75	7.76k	-3.3%
18-12-25	Thu	22.93	0.08	7.35k	0.4%
17-12-25	Wed	22.85	0	16.29k	0.0%
16-12-25	Tue	22.85	-0.34	2.68k	-1.5%
15-12-25	Mon	23.19	1.02	5.11k	4.6%
12-12-25	Fri	22.17	-1.28	54.23k	-5.5%
11-12-25	Thu	23.45	0.41	2.01k	1.8%
10-12-25	Wed	23.04	-0.46	22.44k	-2.0%
09-12-25	Tue	23.5	0.35	5.78k	1.5%
08-12-25	Mon	23.15	-0.56	14.93k	-2.4%
05-12-25	Fri	23.71	0.01	10.55k	0.0%
04-12-25	Thu	23.7	-0.17	18.46k	-0.7%
03-12-25	Wed	23.87	0.46	21.1k	2.0%
02-12-25	Tue	23.41	-0.22	12.78k	-0.9%
01-12-25	Mon	23.63	-0.07	24.95k	-0.3%
28-11-25	Fri	23.7	0.03	7k	0.1%
27-11-25	Thu	23.67	0.17	6.71k	0.7%
26-11-25	Wed	23.5	0	10.66k	0.0%
25-11-25	Tue	23.5	0.01	10.49k	0.0%
24-11-25	Mon	23.49	-0.08	20.84k	-0.3%
21-11-25	Fri	23.57	-0.17	10.53k	-0.7%
20-11-25	Thu	23.74	-0.06	28.65k	-0.3%
19-11-25	Wed	23.8	-0.17	20.63k	-0.7%
18-11-25	Tue	23.97	1.04	75.88k	4.5%
17-11-25	Mon	22.93	0.09	38.6k	0.4%
14-11-25	Fri	22.84	-0.11	45.4k	-0.5%
13-11-25	Thu	22.95	0.39	4.27k	1.7%
12-11-25	Wed	22.56	0.16	32.05k	0.7%
11-11-25	Tue	22.4	-0.49	36.39k	-2.1%
10-11-25	Mon	22.89	-0.18	12.85k	-0.8%
07-11-25	Fri	23.07	-0.24	9.96k	-1.0%
06-11-25	Thu	23.31	-0.62	18.88k	-2.6%
04-11-25	Tue	23.93	-0.16	23.11k	-0.7%
03-11-25	Mon	24.09	-1.01	28.33k	-4.0%
31-10-25	Fri	25.1	-0.66	13.52k	-2.6%
30-10-25	Thu	25.76	0.59	12.99k	2.3%
29-10-25	Wed	25.17	0.31	9.32k	1.2%
28-10-25	Tue	24.86	-1.55	20.46k	-5.9%
27-10-25	Mon	26.41	1.25	11.26k	5.0%
24-10-25	Fri	25.16	-0.6	26.14k	-2.3%
23-10-25	Thu	25.76	-1.34	40.93k	-4.9%
21-10-25	Tue	27.1	0.11	2.47k	0.4%
20-10-25	Mon	26.99	-0.51	6.63k	-1.9%
17-10-25	Fri	27.5	-0.22	4.52k	-0.8%
16-10-25	Thu	27.72	0.9	5.18k	3.4%
15-10-25	Wed	26.82	-0.23	6.93k	-0.9%
14-10-25	Tue	27.05	-0.26	7.76k	-1.0%
13-10-25	Mon	27.31	-0.06	4.97k	-0.2%
10-10-25	Fri	27.37	0	9.76k	0.0%
09-10-25	Thu	27.37	0.16	4.9k	0.6%
08-10-25	Wed	27.21	-0.04	15.84k	-0.1%
07-10-25	Tue	27.25	-0.17	6.86k	-0.6%
06-10-25	Mon	27.42	-1.04	25.89k	-3.7%
03-10-25	Fri	28.46	0.41	3.84k	1.5%
01-10-25	Wed	28.05	-0.89	28.1k	-3.1%
30-09-25	Tue	28.94	0.03	7.16k	0.1%
29-09-25	Mon	28.91	-1.53	24.41k	-5.0%
26-09-25	Fri	30.44	-0.13	2.53k	-0.4%
25-09-25	Thu	30.57	-0.57	7.09k	-1.8%
24-09-25	Wed	31.14	-0.86	3.54k	-2.7%
23-09-25	Tue	32	-0.25	4.01k	-0.8%
22-09-25	Mon	32.25	0.87	30.93k	2.8%
19-09-25	Fri	31.38	-0.95	12.39k	-2.9%
18-09-25	Thu	32.33	-0.27	4k	-0.8%
17-09-25	Wed	32.6	-0.15	8.23k	-0.5%
16-09-25	Tue	32.75	0.55	46.77k	1.7%
15-09-25	Mon	32.2	-0.42	5.79k	-1.3%
12-09-25	Fri	32.62	1.65	18.01k	5.3%
11-09-25	Thu	30.97	-1.45	14.83k	-4.5%
10-09-25	Wed	32.42	-0.19	4.67k	-0.6%
09-09-25	Tue	32.61	1.28	5.98k	4.1%
08-09-25	Mon	31.33	-0.49	4.39k	-1.5%
05-09-25	Fri	31.82	0.29	10.78k	0.9%
04-09-25	Thu	31.53	-0.24	6.19k	-0.8%
03-09-25	Wed	31.77	1.24	39.46k	4.1%
02-09-25	Tue	30.53	0.33	28.56k	1.1%
01-09-25	Mon	30.2	0.64	13.4k	2.2%
29-08-25	Fri	29.56	-3.18	59.39k	-9.7%
28-08-25	Thu	32.74	-2.91	19.22k	-8.2%
26-08-25	Tue	35.65	0.52	30.69k	1.5%
25-08-25	Mon	35.13	-0.15	9.68k	-0.4%
22-08-25	Fri	35.28	-0.67	3.91k	-1.9%
21-08-25	Thu	35.95	0.98	11.17k	2.8%
20-08-25	Wed	34.97	1.46	10.9k	4.4%
19-08-25	Tue	33.51	-1.24	14.54k	-3.6%
18-08-25	Mon	34.75	0.14	5.49k	0.4%
14-08-25	Thu	34.61	1.3	4.03k	3.9%
13-08-25	Wed	33.31	-3.2	31.83k	-8.8%
12-08-25	Tue	36.51	0.35	9.01k	1.0%
11-08-25	Mon	36.16	-3.46	39.65k	-8.7%
08-08-25	Fri	39.62	1.41	18.79k	3.7%
07-08-25	Thu	38.21	-0.86	19.27k	-2.2%
06-08-25	Wed	39.07	-0.53	13.19k	-1.3%
05-08-25	Tue	39.6	0.12	18.72k	0.3%
04-08-25	Mon	39.48	-1.55	23.1k	-3.8%
01-08-25	Fri	41.03	-1.36	9.38k	-3.2%
31-07-25	Thu	42.39	2.49	47.41k	6.2%
30-07-25	Wed	39.9	-1.31	20.41k	-3.2%
29-07-25	Tue	41.21	-1.68	19.56k	-3.9%
28-07-25	Mon	42.89	-0.26	5.49k	-0.6%
25-07-25	Fri	43.15	-1.93	45.56k	-4.3%
24-07-25	Thu	45.08	-3.06	61.96k	-6.4%
23-07-25	Wed	48.14	-1.1	8.37k	-2.2%
22-07-25	Tue	49.24	0.45	521	0.9%
21-07-25	Mon	48.79	-0.47	8.67k	-1.0%
18-07-25	Fri	49.26	-0.85	9.16k	-1.7%
17-07-25	Thu	50.11	-1.59	15.34k	-3.1%
16-07-25	Wed	51.7	0.76	4.09k	1.5%
15-07-25	Tue	50.94	1.08	40.2k	2.2%
14-07-25	Mon	49.86	-0.73	18.9k	-1.4%
11-07-25	Fri	50.59	-0.25	2.62k	-0.5%
10-07-25	Thu	50.84	-0.93	17.18k	-1.8%
09-07-25	Wed	51.77	-0.89	20.14k	-1.7%
08-07-25	Tue	52.66	2.37	62.28k	4.7%
07-07-25	Mon	50.29	-1.46	24.56k	-2.8%
04-07-25	Fri	51.75	-0.85	33.6k	-1.6%
03-07-25	Thu	52.6	-0.38	57.68k	-0.7%
02-07-25	Wed	52.98	-0.32	21.18k	-0.6%
01-07-25	Tue	53.3	-1.55	63.28k	-2.8%
30-06-25	Mon	54.85	-0.35	49.04k	-0.6%
27-06-25	Fri	55.2	-0.91	89.86k	-1.6%
26-06-25	Thu	56.11	1.59	244.33k	2.9%
25-06-25	Wed	54.52	0.67	177.59k	1.2%
24-06-25	Tue	53.85	0.01	42.11k	0.0%
23-06-25	Mon	53.84	-2.1	44.55k	-3.8%
20-06-25	Fri	55.94	0.35	150.36k	0.6%
19-06-25	Thu	55.59	1.07	205.53k	2.0%
18-06-25	Wed	54.52	-0.59	8.32k	-1.1%
17-06-25	Tue	55.11	0.55	101.66k	1.0%
16-06-25	Mon	54.56	-1.54	25.95k	-2.9%
13-06-25	Fri	51.37	3.19	153.59k	6.2%
12-06-25	Thu	52.91	-1.35	60.23k	-2.5%
11-06-25	Wed	54.26	-1.01	53.89k	-1.8%
10-06-25	Tue	55.27	2.49	150.84k	4.7%
09-06-25	Mon	52.78	1.21	18.83k	2.3%
06-06-25	Fri	51.57	1.84	43.23k	3.7%
05-06-25	Thu	49.73	1.98	105.03k	4.1%
04-06-25	Wed	47.75	2.09	38.99k	4.6%
03-06-25	Tue	45.66	-0.47	98.7k	-1.0%
02-06-25	Mon	46.13	-2.65	64.69k	-5.4%
30-05-25	Fri	48.78	0.04	29.22k	0.1%
29-05-25	Thu	48.74	-7.18	86.57k	-12.8%
28-05-25	Wed	55.92	-0.38	129.04k	-0.7%
27-05-25	Tue	56.3	1.84	240.19k	3.4%
26-05-25	Mon	54.46	-2.7	22.53k	-4.7%
23-05-25	Fri	57.16	0.14	83.72k	0.2%
22-05-25	Thu	57.02	-0.76	102.51k	-1.3%
21-05-25	Wed	57.78	-0.03	172.28k	-0.1%
20-05-25	Tue	57.81	2.36	126.86k	4.3%
19-05-25	Mon	55.45	-1.08	118.48k	-1.9%
16-05-25	Fri	56.53	2.24	96.19k	4.1%
15-05-25	Thu	54.29	2.8	123k	5.4%
14-05-25	Wed	51.49	3.68	122.83k	7.7%
13-05-25	Tue	47.81	-1.4	25.89k	-2.8%
12-05-25	Mon	49.21	5.21	10.62k	11.8%
09-05-25	Fri	44	-0.93	756	-2.1%
08-05-25	Thu	44.93	0.23	445	0.5%
07-05-25	Wed	44.7	0.41	1.55k	0.9%
06-05-25	Tue	44.29	-0.97	713	-2.1%
05-05-25	Mon	45.26	-0.51	4.51k	-1.1%
02-05-25	Fri	45.77	-0.12	1.89k	-0.3%
30-04-25	Wed	45.89	-0.25	5.45k	-0.5%
29-04-25	Tue	46.14	0.19	1.29k	0.4%
28-04-25	Mon	45.95	-0.01	1.28k	0.0%
25-04-25	Fri	45.96	0.06	2.45k	0.1%
24-04-25	Thu	45.9	-0.32	11.67k	-0.7%
23-04-25	Wed	46.22	-1.48	4.68k	-3.1%