Anka India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Anka India Ltd		MCap (aprox) 127.6 Crores	Symbol : 531673	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.6%	8.7%	-2.5%	-10.0%	-30.9%	-31.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	24.6	0.94	2.25k	4.0%
27-07-26	Mon	23.66	1.11	3.91k	4.9%	Data Update : 7 PM
24-07-26	Fri	22.55	0.02	7.76k	0.1%	28-07-26 : 24.6
23-07-26	Thu	22.53	1	6.02k	4.6%
22-07-26	Wed	21.53	-0.17	4.78k	-0.8%	Compared to  :  17-07-26 21.09
21-07-26	Tue	21.7	0.45	907	2.1%
20-07-26	Mon	21.25	0.16	9.38k	0.8%	7 Days %
17-07-26	Fri	21.09	-0.51	3.36k	-2.4%	16.6%
16-07-26	Thu	21.6	-0.01	3.05k	0.0%
15-07-26	Wed	21.61	0.39	4.76k	1.8%	Compared to  :  29-06-26 22.64
14-07-26	Tue	21.22	0.71	14.31k	3.5%
13-07-26	Mon	20.51	-0.45	3.3k	-2.1%	1 Month %
10-07-26	Fri	20.96	0.1	9.06k	0.5%	8.7%
09-07-26	Thu	20.86	0.29	30.45k	1.4%	.
08-07-26	Wed	20.57	-0.08	30.5k	-0.4%	Compared to  :  29-05-26 25.24
07-07-26	Tue	20.65	0	74.52k	0.0%
06-07-26	Mon	20.65	0.2	9.74k	1.0%	2 Months %
03-07-26	Fri	20.45	-0.66	11.23k	-3.1%	-2.5%
02-07-26	Thu	21.11	-0.24	5.55k	-1.1%
01-07-26	Wed	21.35	-0.5	31.52k	-2.3%	Compared to  :  28-04-26 27.33
30-06-26	Tue	21.85	-0.79	6.41k	-3.5%
29-06-26	Mon	22.64	-1.13	4.01k	-4.8%	3 Months %
25-06-26	Thu	23.77	-1.25	15.7k	-5.0%	-10.0%
24-06-26	Wed	25.02	-0.34	46.18k	-1.3%
23-06-26	Tue	25.36	1.2	27.9k	5.0%	Compared to  :  28-01-26 35.58
22-06-26	Mon	24.16	1.15	1.97k	5.0%
19-06-26	Fri	23.01	0.74	28.86k	3.3%	6 Months %
18-06-26	Thu	22.27	-0.58	45.33k	-2.5%	-30.9%
17-06-26	Wed	22.85	1.07	8.31k	4.9%
16-06-26	Tue	21.78	1.03	6.92k	5.0%	Compared to  :  28-07-25 35.91
15-06-26	Mon	20.75	0.98	527	5.0%
12-06-26	Fri	19.77	0.39	10.53k	2.0%	1 year %
11-06-26	Thu	19.38	-0.72	6.84k	-3.6%	-31.5%
10-06-26	Wed	20.1	-0.69	13.84k	-3.3%
09-06-26	Tue	20.79	-0.02	46.67k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	20.81	-0.95	10.58k	-4.4%
05-06-26	Fri	21.76	-0.87	8.03k	-3.8%
04-06-26	Thu	22.63	-0.91	3.06k	-3.9%
03-06-26	Wed	23.54	-0.85	8.9k	-3.5%
02-06-26	Tue	24.39	0.02	3.21k	0.1%
01-06-26	Mon	24.37	-0.87	2.28k	-3.4%
29-05-26	Fri	25.24	0.23	2.21k	0.9%
27-05-26	Wed	25.01	-0.28	1.23k	-1.1%
26-05-26	Tue	25.29	-0.2	6.96k	-0.8%
25-05-26	Mon	25.49	0.94	3.77k	3.8%
22-05-26	Fri	24.55	-0.45	5.21k	-1.8%
21-05-26	Thu	25	-0.22	1.63k	-0.9%
20-05-26	Wed	25.22	-0.37	2.34k	-1.4%
19-05-26	Tue	25.59	-0.69	1.2k	-2.6%
18-05-26	Mon	26.28	1.03	2.58k	4.1%
15-05-26	Fri	25.25	0.1	13.15k	0.4%
14-05-26	Thu	25.15	-1.18	27.84k	-4.5%
13-05-26	Wed	26.33	-0.8	3.53k	-2.9%
12-05-26	Tue	27.13	-0.69	40.69k	-2.5%
11-05-26	Mon	27.82	-0.51	8.34k	-1.8%
08-05-26	Fri	28.33	0.17	14.98k	0.6%
07-05-26	Thu	28.16	-0.69	12.86k	-2.4%
06-05-26	Wed	28.85	-1.49	6.89k	-4.9%
05-05-26	Tue	30.34	0.61	6.92k	2.1%
04-05-26	Mon	29.73	-0.39	12.01k	-1.3%
30-04-26	Thu	30.12	1.43	26.28k	5.0%
29-04-26	Wed	28.69	1.36	5.77k	5.0%
28-04-26	Tue	27.33	1.3	3.92k	5.0%
27-04-26	Mon	26.03	-0.02	6.47k	-0.1%
24-04-26	Fri	26.05	-0.96	38.8k	-3.6%
23-04-26	Thu	27.01	-0.73	9.78k	-2.6%
22-04-26	Wed	27.74	-1.45	17.04k	-5.0%
21-04-26	Tue	29.19	-1.16	17.88k	-3.8%
20-04-26	Mon	30.35	-0.21	36.84k	-0.7%
17-04-26	Fri	30.56	1.45	782	5.0%
16-04-26	Thu	29.11	1.38	13.54k	5.0%
15-04-26	Wed	27.73	1.32	1.6k	5.0%
13-04-26	Mon	26.41	1.25	8.89k	5.0%
10-04-26	Fri	25.16	1.19	5.87k	5.0%
09-04-26	Thu	23.97	1.14	550	5.0%
08-04-26	Wed	22.83	1.08	1.5k	5.0%
07-04-26	Tue	21.75	1.03	16.9k	5.0%
06-04-26	Mon	20.72	-0.5	5.51k	-2.4%
02-04-26	Thu	21.22	-0.71	4.99k	-3.2%
01-04-26	Wed	21.93	0.96	1.67k	4.6%
30-03-26	Mon	20.97	0.86	10.68k	4.3%
27-03-26	Fri	20.11	-0.06	49.91k	-0.3%
25-03-26	Wed	20.17	-0.78	74.54k	-3.7%
24-03-26	Tue	20.95	-0.54	107.16k	-2.5%
23-03-26	Mon	21.49	0.14	8.84k	0.7%
20-03-26	Fri	21.35	1.01	5.53k	5.0%
19-03-26	Thu	20.34	0.31	8.49k	1.5%
18-03-26	Wed	20.03	-6.82	18.55k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.85	0.05	16.96k	0.2%
26-02-26	Thu	26.8	0.45	19.18k	1.7%
25-02-26	Wed	26.35	-0.22	9.14k	-0.8%
24-02-26	Tue	26.57	-0.62	2.17k	-2.3%
23-02-26	Mon	27.19	0.69	12.78k	2.6%
20-02-26	Fri	26.5	0.14	20.49k	0.5%
19-02-26	Thu	26.36	-1.06	10.86k	-3.9%
18-02-26	Wed	27.42	-1.22	13.18k	-4.3%
17-02-26	Tue	28.64	-0.72	11.22k	-2.5%
16-02-26	Mon	29.36	-1.14	14.55k	-3.7%
13-02-26	Fri	30.5	1.34	6.97k	4.6%
12-02-26	Thu	29.16	1.38	4.23k	5.0%
11-02-26	Wed	27.78	1.32	11.33k	5.0%
10-02-26	Tue	26.46	-1.19	65.71k	-4.3%
09-02-26	Mon	27.65	-1.31	27.12k	-4.5%
06-02-26	Fri	28.96	-0.74	82.41k	-2.5%
05-02-26	Thu	29.7	-1.54	21.78k	-4.9%
04-02-26	Wed	31.24	-0.99	5.42k	-3.1%
03-02-26	Tue	32.23	-0.79	21.86k	-2.4%
02-02-26	Mon	33.02	0.57	13.66k	1.8%
01-02-26	Sun	32.45	-1.33	8.2k	-3.9%
30-01-26	Fri	33.78	-1.31	25.04k	-3.7%
29-01-26	Thu	35.09	-0.49	4.95k	-1.4%
28-01-26	Wed	35.58	-1.31	15.83k	-3.6%
27-01-26	Tue	36.89	-1.44	750	-3.8%
23-01-26	Fri	38.33	-1.57	1.03k	-3.9%
22-01-26	Thu	39.9	-2.04	7.64k	-4.9%
21-01-26	Wed	41.94	1.97	13.79k	4.9%
20-01-26	Tue	39.97	1.9	1.25k	5.0%
19-01-26	Mon	38.07	0.47	505	1.3%
16-01-26	Fri	37.6	0.05	1.36k	0.1%
14-01-26	Wed	37.55	-1.79	4.53k	-4.6%
13-01-26	Tue	39.34	-1.87	1.5k	-4.5%
12-01-26	Mon	41.21	-1.75	2.46k	-4.1%
09-01-26	Fri	42.96	-1.38	4.55k	-3.1%
08-01-26	Thu	44.34	-0.8	3.36k	-1.8%
07-01-26	Wed	45.14	1.04	8.37k	2.4%
06-01-26	Tue	44.1	-1.61	5.42k	-3.5%
05-01-26	Mon	45.71	0.69	11.91k	1.5%
02-01-26	Fri	45.02	2.14	25.52k	5.0%
01-01-26	Thu	42.88	2.04	223	5.0%
31-12-25	Wed	40.84	1.94	272	5.0%
30-12-25	Tue	38.9	1.85	498	5.0%
29-12-25	Mon	37.05	1.76	49	5.0%
26-12-25	Fri	35.29	1.68	113	5.0%
24-12-25	Wed	33.61	-1	85	-2.9%
23-12-25	Tue	34.61	#VALUE!	2k	-3.1%
22-12-25	Mon
19-12-25	Fri	35.7	-0.88	4.98k	-2.4%
18-12-25	Thu	36.58	-0.83	80.72k	-2.2%
17-12-25	Wed	37.41	-1.84	12.11k	-4.7%
16-12-25	Tue	39.25	-1.8	7.59k	-4.4%
15-12-25	Mon	41.05	-0.37	7.53k	-0.9%
12-12-25	Fri	41.42	-0.69	1.01k	-1.6%
11-12-25	Thu	42.11	-1.19	1.22k	-2.7%
10-12-25	Wed	43.3	-2.27	9.01k	-5.0%
09-12-25	Tue	45.57	-1.93	532	-4.1%
08-12-25	Mon	47.5	-2.49	161	-5.0%
05-12-25	Fri	49.99	-1.31	1.8k	-2.6%
04-12-25	Thu	51.3	2.4	1.37k	4.9%
03-12-25	Wed	48.9	1.26	7.73k	2.6%
02-12-25	Tue	47.64	2.26	25.82k	5.0%
01-12-25	Mon	45.38	-0.62	10.72k	-1.3%
28-11-25	Fri	46	-1.66	9.73k	-3.5%
27-11-25	Thu	47.66	-2.48	3.7k	-4.9%
26-11-25	Wed	50.14	-2.63	4.3k	-5.0%
25-11-25	Tue	52.77	-1.07	2.04k	-2.0%
24-11-25	Mon	53.84	-1.09	861	-2.0%
21-11-25	Fri	54.93	-1.12	1.7k	-2.0%
20-11-25	Thu	56.05	0.4	2.4k	0.7%
19-11-25	Wed	55.65	-1.12	722	-2.0%
18-11-25	Tue	56.77	-1.15	122	-2.0%
17-11-25	Mon	57.92	-1.18	1.11k	-2.0%
14-11-25	Fri	59.1	0.4	2.94k	0.7%
13-11-25	Thu	58.7	-1.15	477	-1.9%
12-11-25	Wed	59.85	1.17	10.07k	2.0%
11-11-25	Tue	58.68	-1.19	8.7k	-2.0%
10-11-25	Mon	59.87	-1.22	1.72k	-2.0%
07-11-25	Fri	61.09	-1.24	1.92k	-2.0%
06-11-25	Thu	62.33	-1.27	4.48k	-2.0%
04-11-25	Tue	63.6	1.24	1.36k	2.0%
03-11-25	Mon	62.36	1.22	5.08k	2.0%
31-10-25	Fri	61.14	-1.23	5.16k	-2.0%
30-10-25	Thu	62.37	1.22	14.94k	2.0%
29-10-25	Wed	61.15	1.19	670	2.0%
28-10-25	Tue	59.96	1.17	902	2.0%
27-10-25	Mon	58.79	1.15	2.86k	2.0%
24-10-25	Fri	57.64	1.13	80	2.0%
23-10-25	Thu	56.51	1.1	575	2.0%
21-10-25	Tue	55.41	2.63	470	5.0%
20-10-25	Mon	52.78	2.51	8.34k	5.0%
17-10-25	Fri	50.27	2.39	163	5.0%
16-10-25	Thu	47.88	2.28	1.39k	5.0%
15-10-25	Wed	45.6	2.17	3.34k	5.0%
14-10-25	Tue	43.43	-1.8	2.44k	-4.0%
13-10-25	Mon	45.23	-2.38	3.37k	-5.0%
10-10-25	Fri	47.61	-2.13	3.4k	-4.3%
09-10-25	Thu	49.74	-2.51	1.97k	-4.8%
08-10-25	Wed	52.25	1.9	11.19k	3.8%
07-10-25	Tue	50.35	-2.64	11	-5.0%
06-10-25	Mon	52.99	-1.83	3.31k	-3.3%
03-10-25	Fri	54.82	0.54	6.57k	1.0%
01-10-25	Wed	54.28	-1.65	2.34k	-3.0%
30-09-25	Tue	55.93	2.39	6.78k	4.5%
29-09-25	Mon	53.54	-2.29	3.58k	-4.1%
26-09-25	Fri	55.83	1.82	7.98k	3.4%
25-09-25	Thu	54.01	-1.31	29.05k	-2.4%
24-09-25	Wed	55.32	-2.86	62.67k	-4.9%
23-09-25	Tue	58.18	-1.18	1.53k	-2.0%
22-09-25	Mon	59.36	-1.21	5.71k	-2.0%
19-09-25	Fri	60.57	-1.23	1.4k	-2.0%
18-09-25	Thu	61.8	-1.26	3.39k	-2.0%
17-09-25	Wed	63.06	-1.28	3.89k	-2.0%
16-09-25	Tue	64.34	-1.33	3.39k	-2.0%
15-09-25	Mon	65.65	-1.31	482	-2.0%
12-09-25	Fri	66.98	-1.36	19.65k	-2.0%
11-09-25	Thu	68.34	-1.39	11.06k	-2.0%
10-09-25	Wed	69.73	1.36	37.29k	2.0%
09-09-25	Tue	68.37	1.34	12.52k	2.0%
08-09-25	Mon	67.03	1.31	130.66k	2.0%
05-09-25	Fri	65.72	1.28	5.32k	2.0%
04-09-25	Thu	64.44	1.26	3.15k	2.0%
03-09-25	Wed	63.18	1.23	3.75k	2.0%
02-09-25	Tue	61.95	1.21	100	2.0%
01-09-25	Mon	60.74	1.19	3.64k	2.0%
29-08-25	Fri	59.55	1.16	729	2.0%
28-08-25	Thu	58.39	1.14	965	2.0%
26-08-25	Tue	57.25	1.12	709	2.0%
25-08-25	Mon	56.13	1.1	1.66k	2.0%
22-08-25	Fri	55.03	1.07	11.32k	2.0%
21-08-25	Thu	53.96	1.05	75.01k	2.0%
20-08-25	Wed	52.91	1.03	2.55k	2.0%
19-08-25	Tue	51.88	1.01	984	2.0%
18-08-25	Mon	50.87	0.99	1.14k	2.0%
14-08-25	Thu	49.88	0.97	16.85k	2.0%
13-08-25	Wed	48.91	0.95	3.51k	2.0%
12-08-25	Tue	47.96	0.94	69	2.0%
11-08-25	Mon	47.02	0.92	1.09k	2.0%
08-08-25	Fri	46.1	0.9	4.98k	2.0%
07-08-25	Thu	45.2	0.88	634	2.0%
06-08-25	Wed	44.32	0.86	3.9k	2.0%
05-08-25	Tue	43.46	0.85	2.23k	2.0%
04-08-25	Mon	42.61	0.83	7.18k	2.0%
01-08-25	Fri	41.78	0.81	7.31k	2.0%
31-07-25	Thu	40.97	1.95	8.7k	5.0%
30-07-25	Wed	39.02	1.32	15.14k	3.5%
29-07-25	Tue	37.7	1.79	21.75k	5.0%
28-07-25	Mon	35.91	1.71	16.38k	5.0%
25-07-25	Fri	34.2	1.62	2.29k	5.0%
24-07-25	Thu	32.58	1.55	250	5.0%
23-07-25	Wed	31.03	1.47	80	5.0%