| Anka India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Anka India Ltd | MCap (aprox) 108 Crores |
Symbol : 531673 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.7% | -25.0% | -36.5% | -51.1% | -61.7% | -23.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 20.97 | 0.86 | 10.68k | 4.3% | |
| 27-03-26 | Fri | 20.11 | -0.06 | 49.91k | -0.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 20.17 | -0.78 | 74.54k | -3.7% | 30-03-26 : 20.97 |
| 24-03-26 | Tue | 20.95 | -0.54 | 107.16k | -2.5% | |
| 23-03-26 | Mon | 21.49 | 0.14 | 8.84k | 0.7% | Compared to : 18-03-26 20.03 |
| 20-03-26 | Fri | 21.35 | 1.01 | 5.53k | 5.0% | |
| 19-03-26 | Thu | 20.34 | 8.49k | 1.5% | 7 Days % | |
| 18-03-26 | Wed | 20.03 | -7.92 | 43.11k | 0.7% | 4.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 27.95 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -25.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 33.02 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -36.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 27.95 | 0.28 | 3.47k | 1.0% | Compared to : 30-12-25 42.88 |
| 26-02-26 | Thu | 27.67 | 0.82 | 22.22k | 3.1% | |
| 25-02-26 | Wed | 26.85 | 0.05 | 16.96k | 0.2% | 3 Months % |
| 24-02-26 | Tue | 26.8 | 0.45 | 19.18k | 1.7% | -51.1% |
| 23-02-26 | Mon | 26.35 | -0.22 | 9.14k | -0.8% | |
| 20-02-26 | Fri | 26.57 | -0.62 | 2.17k | -2.3% | Compared to : 30-09-25 54.82 |
| 19-02-26 | Thu | 27.19 | 0.69 | 12.78k | 2.6% | |
| 18-02-26 | Wed | 26.5 | 0.14 | 20.49k | 0.5% | 6 Months % |
| 17-02-26 | Tue | 26.36 | -1.06 | 10.86k | -3.9% | -61.7% |
| 16-02-26 | Mon | 27.42 | -1.22 | 13.18k | -4.3% | |
| 13-02-26 | Fri | 28.64 | -0.72 | 11.22k | -2.5% | Compared to : 01-04-25 27.41 |
| 12-02-26 | Thu | 29.36 | -1.14 | 14.55k | -3.7% | |
| 11-02-26 | Wed | 30.5 | 1.34 | 6.97k | 4.6% | 1 year % |
| 10-02-26 | Tue | 29.16 | 1.38 | 4.23k | 5.0% | -23.5% |
| 09-02-26 | Mon | 27.78 | 1.32 | 11.33k | 5.0% | |
| 06-02-26 | Fri | 26.46 | -1.19 | 65.71k | -4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 27.65 | -1.31 | 27.12k | -4.5% | |
| 04-02-26 | Wed | 28.96 | -0.74 | 82.41k | -2.5% | |
| 03-02-26 | Tue | 29.7 | -1.54 | 21.78k | -4.9% | |
| 02-02-26 | Mon | 31.24 | -0.99 | 5.42k | -3.1% | |
| 01-02-26 | Sun | 32.23 | -0.79 | 21.86k | -2.4% | |
| 30-01-26 | Fri | 33.02 | 0.57 | 13.66k | 1.8% | |
| 29-01-26 | Thu | 32.45 | -1.33 | 8.2k | -3.9% | |
| 28-01-26 | Wed | 33.78 | -1.31 | 25.04k | -3.7% | |
| 27-01-26 | Tue | 35.09 | -0.49 | 4.95k | -1.4% | |
| 23-01-26 | Fri | 35.58 | -1.31 | 15.83k | -3.6% | |
| 22-01-26 | Thu | 36.89 | -1.44 | 750 | -3.8% | |
| 21-01-26 | Wed | 38.33 | -1.57 | 1.03k | -3.9% | |
| 20-01-26 | Tue | 39.9 | -2.04 | 7.64k | -4.9% | |
| 19-01-26 | Mon | 41.94 | 1.97 | 13.79k | 4.9% | |
| 16-01-26 | Fri | 39.97 | 1.9 | 1.25k | 5.0% | |
| 14-01-26 | Wed | 38.07 | 0.47 | 505 | 1.3% | |
| 13-01-26 | Tue | 37.6 | 0.05 | 1.36k | 0.1% | |
| 12-01-26 | Mon | 37.55 | -1.79 | 4.53k | -4.6% | |
| 09-01-26 | Fri | 39.34 | -1.87 | 1.5k | -4.5% | |
| 08-01-26 | Thu | 41.21 | -1.75 | 2.46k | -4.1% | |
| 07-01-26 | Wed | 42.96 | -1.38 | 4.55k | -3.1% | |
| 06-01-26 | Tue | 44.34 | -0.8 | 3.36k | -1.8% | |
| 05-01-26 | Mon | 45.14 | 1.04 | 8.37k | 2.4% | |
| 02-01-26 | Fri | 44.1 | -1.61 | 5.42k | -3.5% | |
| 01-01-26 | Thu | 45.71 | 0.69 | 11.91k | 1.5% | |
| 31-12-25 | Wed | 45.02 | 2.14 | 25.52k | 5.0% | |
| 30-12-25 | Tue | 42.88 | 2.04 | 223 | 5.0% | |
| 29-12-25 | Mon | 40.84 | 1.94 | 272 | 5.0% | |
| 26-12-25 | Fri | 38.9 | 1.85 | 498 | 5.0% | |
| 24-12-25 | Wed | 37.05 | 1.76 | 49 | 5.0% | |
| 23-12-25 | Tue | 35.29 | 1.68 | 113 | 5.0% | |
| 22-12-25 | Mon | 33.61 | -1 | 85 | -2.9% | |
| 19-12-25 | Fri | 34.61 | 2k | -3.1% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 35.7 | -0.88 | 4.98k | -2.4% | |
| 16-12-25 | Tue | 36.58 | -0.83 | 80.72k | -2.2% | |
| 15-12-25 | Mon | 37.41 | -1.84 | 12.11k | -4.7% | |
| 12-12-25 | Fri | 39.25 | -1.8 | 7.59k | -4.4% | |
| 11-12-25 | Thu | 41.05 | -0.37 | 7.53k | -0.9% | |
| 10-12-25 | Wed | 41.42 | -0.69 | 1.01k | -1.6% | |
| 09-12-25 | Tue | 42.11 | -1.19 | 1.22k | -2.7% | |
| 08-12-25 | Mon | 43.3 | -2.27 | 9.01k | -5.0% | |
| 05-12-25 | Fri | 45.57 | -1.93 | 532 | -4.1% | |
| 04-12-25 | Thu | 47.5 | -2.49 | 161 | -5.0% | |
| 03-12-25 | Wed | 49.99 | -1.31 | 1.8k | -2.6% | |
| 02-12-25 | Tue | 51.3 | 2.4 | 1.37k | 4.9% | |
| 01-12-25 | Mon | 48.9 | 1.26 | 7.73k | 2.6% | |
| 28-11-25 | Fri | 47.64 | 2.26 | 25.82k | 5.0% | |
| 27-11-25 | Thu | 45.38 | -0.62 | 10.72k | -1.3% | |
| 26-11-25 | Wed | 46 | -1.66 | 9.73k | -3.5% | |
| 25-11-25 | Tue | 47.66 | -2.48 | 3.7k | -4.9% | |
| 24-11-25 | Mon | 50.14 | -2.63 | 4.3k | -5.0% | |
| 21-11-25 | Fri | 52.77 | -1.07 | 2.04k | -2.0% | |
| 20-11-25 | Thu | 53.84 | -1.09 | 861 | -2.0% | |
| 19-11-25 | Wed | 56.05 | 0.4 | 2.4k | 0.7% | |
| 18-11-25 | Tue | 54.93 | -1.12 | 1.7k | -2.0% | |
| 17-11-25 | Mon | 55.65 | -1.12 | 722 | -2.0% | |
| 14-11-25 | Fri | 56.77 | -1.15 | 122 | -2.0% | |
| 13-11-25 | Thu | 57.92 | -1.18 | 1.11k | -2.0% | |
| 12-11-25 | Wed | 59.1 | 0.4 | 2.94k | 0.7% | |
| 11-11-25 | Tue | 58.7 | -1.15 | 477 | -1.9% | |
| 10-11-25 | Mon | 59.85 | 1.17 | 10.07k | 2.0% | |
| 07-11-25 | Fri | 58.68 | -1.19 | 8.7k | -2.0% | |
| 06-11-25 | Thu | 59.87 | -1.22 | 1.72k | -2.0% | |
| 04-11-25 | Tue | 61.09 | -1.24 | 1.92k | -2.0% | |
| 03-11-25 | Mon | 63.6 | 1.24 | 1.36k | 2.0% | |
| 31-10-25 | Fri | 62.33 | -1.27 | 4.48k | -2.0% | |
| 30-10-25 | Thu | 62.36 | 1.22 | 5.08k | 2.0% | |
| 29-10-25 | Wed | 61.14 | -1.23 | 5.16k | -2.0% | |
| 28-10-25 | Tue | 62.37 | 1.22 | 14.94k | 2.0% | |
| 27-10-25 | Mon | 61.15 | 1.19 | 670 | 2.0% | |
| 24-10-25 | Fri | 59.96 | 1.17 | 902 | 2.0% | |
| 23-10-25 | Thu | 58.79 | 1.15 | 2.86k | 2.0% | |
| 21-10-25 | Tue | 57.64 | 1.13 | 80 | 2.0% | |
| 20-10-25 | Mon | 56.51 | 1.1 | 575 | 2.0% | |
| 17-10-25 | Fri | 55.41 | 2.63 | 470 | 5.0% | |
| 16-10-25 | Thu | 52.78 | 2.51 | 8.34k | 5.0% | |
| 15-10-25 | Wed | 50.27 | 2.39 | 163 | 5.0% | |
| 14-10-25 | Tue | 47.88 | 2.28 | 1.39k | 5.0% | |
| 13-10-25 | Mon | 45.6 | 2.17 | 3.34k | 5.0% | |
| 10-10-25 | Fri | 43.43 | -1.8 | 2.44k | -4.0% | |
| 09-10-25 | Thu | 45.23 | -2.38 | 3.37k | -5.0% | |
| 08-10-25 | Wed | 47.61 | -2.13 | 3.4k | -4.3% | |
| 07-10-25 | Tue | 52.25 | 1.9 | 11.19k | 3.8% | |
| 06-10-25 | Mon | 49.74 | -2.51 | 1.97k | -4.8% | |
| 03-10-25 | Fri | 50.35 | -2.64 | 11 | -5.0% | |
| 01-10-25 | Wed | 52.99 | -1.83 | 3.31k | -3.3% | |
| 30-09-25 | Tue | 54.82 | 0.54 | 6.57k | 1.0% | |
| 29-09-25 | Mon | 54.28 | -1.65 | 2.34k | -3.0% | |
| 26-09-25 | Fri | 55.93 | 2.39 | 6.78k | 4.5% | |
| 25-09-25 | Thu | 53.54 | -2.29 | 3.58k | -4.1% | |
| 24-09-25 | Wed | 55.83 | 1.82 | 7.98k | 3.4% | |
| 23-09-25 | Tue | 54.01 | -1.31 | 29.05k | -2.4% | |
| 22-09-25 | Mon | 55.32 | -2.86 | 62.67k | -4.9% | |
| 19-09-25 | Fri | 58.18 | -1.18 | 1.53k | -2.0% | |
| 18-09-25 | Thu | 60.57 | -1.23 | 1.4k | -2.0% | |
| 17-09-25 | Wed | 59.36 | -1.21 | 5.71k | -2.0% | |
| 16-09-25 | Tue | 61.8 | -1.26 | 3.39k | -2.0% | |
| 15-09-25 | Mon | 63.06 | -1.28 | 3.89k | -2.0% | |
| 12-09-25 | Fri | 64.34 | -1.31 | 482 | -2.0% | |
| 11-09-25 | Thu | 65.65 | -1.33 | 3.39k | -2.0% | |
| 10-09-25 | Wed | 66.98 | -1.36 | 19.65k | -2.0% | |
| 09-09-25 | Tue | 68.34 | -1.39 | 11.06k | -2.0% | |
| 08-09-25 | Mon | 69.73 | 1.36 | 37.29k | 2.0% | |
| 05-09-25 | Fri | 68.37 | 1.34 | 12.52k | 2.0% | |
| 04-09-25 | Thu | 67.03 | 1.31 | 130.66k | 2.0% | |
| 03-09-25 | Wed | 65.72 | 1.28 | 5.32k | 2.0% | |
| 02-09-25 | Tue | 64.44 | 1.26 | 3.15k | 2.0% | |
| 01-09-25 | Mon | 63.18 | 1.23 | 3.75k | 2.0% | |
| 29-08-25 | Fri | 61.95 | 1.21 | 100 | 2.0% | |
| 28-08-25 | Thu | 60.74 | 1.19 | 3.64k | 2.0% | |
| 26-08-25 | Tue | 59.55 | 1.16 | 729 | 2.0% | |
| 25-08-25 | Mon | 58.39 | 1.14 | 965 | 2.0% | |
| 22-08-25 | Fri | 57.25 | 1.12 | 709 | 2.0% | |
| 21-08-25 | Thu | 56.13 | 1.1 | 1.66k | 2.0% | |
| 20-08-25 | Wed | 55.03 | 1.07 | 11.32k | 2.0% | |
| 19-08-25 | Tue | 53.96 | 1.05 | 75.01k | 2.0% | |
| 18-08-25 | Mon | 52.91 | 1.03 | 2.55k | 2.0% | |
| 14-08-25 | Thu | 50.87 | 0.99 | 1.14k | 2.0% | |
| 13-08-25 | Wed | 51.88 | 1.01 | 984 | 2.0% | |
| 12-08-25 | Tue | 49.88 | 0.97 | 16.85k | 2.0% | |
| 11-08-25 | Mon | 48.91 | 0.95 | 3.51k | 2.0% | |
| 08-08-25 | Fri | 47.96 | 0.94 | 69 | 2.0% | |
| 07-08-25 | Thu | 47.02 | 0.92 | 1.09k | 2.0% | |
| 06-08-25 | Wed | 46.1 | 0.9 | 4.98k | 2.0% | |
| 05-08-25 | Tue | 45.2 | 0.88 | 634 | 2.0% | |
| 04-08-25 | Mon | 44.32 | 0.86 | 3.9k | 2.0% | |
| 01-08-25 | Fri | 43.46 | 0.85 | 2.23k | 2.0% | |
| 31-07-25 | Thu | 42.61 | 0.83 | 7.18k | 2.0% | |
| 30-07-25 | Wed | 41.78 | 0.81 | 7.31k | 2.0% | |
| 29-07-25 | Tue | 40.97 | 1.95 | 8.7k | 5.0% | |
| 28-07-25 | Mon | 39.02 | 1.32 | 15.14k | 3.5% | |
| 25-07-25 | Fri | 37.7 | 1.79 | 21.75k | 5.0% | |
| 24-07-25 | Thu | 35.91 | 1.71 | 16.38k | 5.0% | |
| 23-07-25 | Wed | 34.2 | 1.62 | 2.29k | 5.0% | |
| 22-07-25 | Tue | 32.58 | 1.55 | 250 | 5.0% | |
| 21-07-25 | Mon | 31.03 | 1.47 | 80 | 5.0% | |
| 18-07-25 | Fri | 29.56 | 0.57 | 360 | 2.0% | |
| 17-07-25 | Thu | 28.99 | 0.56 | 500 | 2.0% | |
| 16-07-25 | Wed | 28.43 | 0.55 | 8.07k | 2.0% | |
| 15-07-25 | Tue | 27.88 | 0.54 | 2.19k | 2.0% | |
| 14-07-25 | Mon | 27.34 | 0.53 | 1.31k | 2.0% | |
| 11-07-25 | Fri | 26.81 | 0.52 | 682 | 2.0% | |
| 10-07-25 | Thu | 26.29 | 0.03 | 6 | 0.1% | |
| 09-07-25 | Wed | 26.26 | 0.01 | 18 | 0.0% | |
| 08-07-25 | Tue | 26.25 | -0.53 | 7.28k | -2.0% | |
| 07-07-25 | Mon | 26.78 | 0.52 | 372 | 2.0% | |
| 04-07-25 | Fri | 26.26 | 0.51 | 1.35k | 2.0% | |
| 03-07-25 | Thu | 25.75 | 0.38 | 383 | 1.5% | |
| 02-07-25 | Wed | 25.37 | -0.51 | 5.6k | -2.0% | |
| 01-07-25 | Tue | 25.88 | -0.52 | 5.75k | -2.0% | |
| 30-06-25 | Mon | 26.4 | -0.51 | 240 | -1.9% | |
| 27-06-25 | Fri | 26.91 | 0 | 1.72k | 0.0% | |
| 26-06-25 | Thu | 26.91 | -0.47 | 9.21k | -1.7% | |
| 25-06-25 | Wed | 27.38 | -0.55 | 4.09k | -2.0% | |
| 24-06-25 | Tue | 27.93 | -0.57 | 1.57k | -2.0% | |
| 23-06-25 | Mon | 28.5 | -0.58 | 1.89k | -2.0% | |
| 20-06-25 | Fri | 29.67 | -0.6 | 267 | -2.0% | |
| 19-06-25 | Thu | 29.08 | -0.59 | 10.4k | -2.0% | |
| 18-06-25 | Wed | 30.27 | -0.61 | 464 | -2.0% | |
| 17-06-25 | Tue | 30.88 | -0.61 | 18.63k | -1.9% | |
| 16-06-25 | Mon | 31.49 | -1.35 | 16.28k | -4.1% | |
| 13-06-25 | Fri | 32.84 | 1.56 | 1.22k | 5.0% | |
| 12-06-25 | Thu | 31.28 | -1.1 | 32.28k | -3.4% | |
| 11-06-25 | Wed | 32.38 | 1.26 | 5.9k | 4.0% | |
| 10-06-25 | Tue | 29.64 | 1.41 | 850 | 5.0% | |
| 09-06-25 | Mon | 31.12 | 1.48 | 1.52k | 5.0% | |
| 06-06-25 | Fri | 28.23 | -0.92 | 3.98k | -3.2% | |
| 05-06-25 | Thu | 29.15 | 0.64 | 1.29k | 2.2% | |
| 04-06-25 | Wed | 28.51 | 0.19 | 2.15k | 0.7% | |
| 03-06-25 | Tue | 28.32 | -0.25 | 17.65k | -0.9% | |
| 02-06-25 | Mon | 28.57 | 1.36 | 697 | 5.0% | |
| 30-05-25 | Fri | 27.21 | 0 | 1.39k | 0.0% | |
| 29-05-25 | Thu | 27.21 | -1.41 | 2.49k | -4.9% | |
| 28-05-25 | Wed | 29.88 | -1.46 | 4.7k | -4.7% | |
| 27-05-25 | Tue | 28.62 | -1.26 | 2.73k | -4.2% | |
| 26-05-25 | Mon | 31.34 | -1.6 | 5.82k | -4.9% | |
| 23-05-25 | Fri | 32.94 | -0.68 | 5.76k | -2.0% | |
| 22-05-25 | Thu | 33.61 | -0.67 | 9.6k | -2.0% | |
| 21-05-25 | Wed | 34.29 | -0.69 | 12.12k | -2.0% | |
| 20-05-25 | Tue | 34.98 | 0.68 | 2.09k | 2.0% | |
| 19-05-25 | Mon | 34.3 | 0.67 | 384 | 2.0% | |
| 16-05-25 | Fri | 33.63 | 0.65 | 2.01k | 2.0% | |
| 15-05-25 | Thu | 32.98 | 0.64 | 1.93k | 2.0% | |
| 14-05-25 | Wed | 32.34 | 0 | 7.11k | 0.0% | |
| 13-05-25 | Tue | 32.34 | -0.66 | 58.06k | -2.0% | |
| 12-05-25 | Mon | 33 | -0.67 | 502 | -2.0% | |
| 09-05-25 | Fri | 33.67 | -0.68 | 15 | -2.0% | |
| 08-05-25 | Thu | 35.05 | -0.71 | 57 | -2.0% | |
| 07-05-25 | Wed | 34.35 | -0.7 | 247 | -2.0% | |
| 06-05-25 | Tue | 35.76 | -0.72 | 27 | -2.0% | |
| 05-05-25 | Mon | 36.48 | -0.74 | 138 | -2.0% | |
| 02-05-25 | Fri | 37.22 | -0.75 | 11 | -2.0% | |
| 30-04-25 | Wed | 37.97 | -0.77 | 110 | -2.0% | |
| 29-04-25 | Tue | 38.74 | -0.79 | 469 | -2.0% | |
| 28-04-25 | Mon | 39.53 | -0.8 | 125 | -2.0% | |
| 25-04-25 | Fri | 40.33 | -0.82 | 19 | -2.0% | |
| 24-04-25 | Thu | 41.15 | -0.83 | 54 | -2.0% | |
| 23-04-25 | Wed | 41.98 | -0.85 | 293 | -2.0% | |
| 22-04-25 | Tue | 42.83 | -0.87 | 2.15k | -2.0% | |
| 21-04-25 | Mon | 43.7 | -0.89 | 9.46k | -2.0% | |
| 17-04-25 | Thu | 44.59 | 2.12 | 8.3k | 5.0% | |
| 16-04-25 | Wed | 42.47 | 2.02 | 48.52k | 5.0% | |
| 15-04-25 | Tue | 40.45 | 1.92 | 96.91k | 5.0% | |
| 11-04-25 | Fri | 38.53 | 1.83 | 3.91k | 5.0% | |
| 09-04-25 | Wed | 36.7 | 1.74 | 5.59k | 5.0% | |
| 08-04-25 | Tue | 34.96 | 1.66 | 2k | 5.0% | |
| 07-04-25 | Mon | 33.3 | 1.58 | 58.71k | 5.0% | |
| 04-04-25 | Fri | 31.72 | 1.51 | 1.21k | 5.0% | |
| 03-04-25 | Thu | 30.21 | 1.43 | 708 | 5.0% | |
| 02-04-25 | Wed | 28.78 | 1.37 | 2.61k | 5.0% | |
| 01-04-25 | Tue | 27.41 | 1.3 | 1.81k | 5.0% | |
| 28-03-25 | Fri | 24.87 | 1.18 | 769 | 5.0% | |
| 27-03-25 | Thu | 26.11 | 1.24 | 4.68k | 5.0% | |
| 26-03-25 | Wed | 23.69 | 1.12 | 810 | 5.0% | |