Ankit Met & Pow Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Ankit Met & Pow Ltd MCap (aprox)
22 Crores		 Symbol :
ANKITMETAL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.6% -2.5% -7.2% -1.3% -9.4% -25.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 1.55 0.02 26.34k 1.3%
17-06-26 Wed 1.53 -0.05 33.82k -3.2% Data Update : 7 PM
16-06-26 Tue 1.58 -0.01 8.31k -0.6% 18-06-26 : 1.55
15-06-26 Mon 1.59 0.05 24.65k 3.2%
12-06-26 Fri 1.54 -0.01 43.52k -0.6% Compared to  :
 09-06-26
1.54
11-06-26 Thu 1.55 -0.01 6.95k -0.6%
10-06-26 Wed 1.56 0.02 14.63k 1.3% 7 Days %
09-06-26 Tue 1.54 0 15.61k 0.0% 0.6%
08-06-26 Mon 1.54 0.02 47.02k 1.3%  
05-06-26 Fri 1.52 -0.05 13.48k -3.2% Compared to  :
 18-05-26
1.59
04-06-26 Thu 1.57 0.03 8.3k 1.9%
03-06-26 Wed 1.54 -0.01 39.54k -0.6% 1 Month %
02-06-26 Tue 1.55 -0.02 23k -1.3% -2.5%
01-06-26 Mon 1.57 -0.01 100.63k -0.6% .
29-05-26 Fri 1.58 0.07 33.52k 4.6% Compared to  :
 17-04-26
1.67
27-05-26 Wed 1.51 -0.06 90.94k -3.8%
26-05-26 Tue 1.57 -0.01 10.83k -0.6% 2 Months %
25-05-26 Mon 1.58 0.01 70.69k 0.6% -7.2%
22-05-26 Fri 1.57 -0.05 31.23k -3.1%  
21-05-26 Thu 1.62 0.02 16.84k 1.3% Compared to  :
 18-03-26
1.57
20-05-26 Wed 1.6 -0.02 36.3k -1.2%
19-05-26 Tue 1.62 0.03 51.63k 1.9% 3 Months %
18-05-26 Mon 1.59 -0.06 171.28k -3.6% -1.3%
15-05-26 Fri 1.65 0.01 43.46k 0.6%  
14-05-26 Thu 1.64 -0.08 42.43k -4.7% Compared to  :
 18-12-25
1.71
13-05-26 Wed 1.72 0.08 16.86k 4.9%
12-05-26 Tue 1.64 0.07 8.62k 4.5% 6 Months %
11-05-26 Mon 1.57 -0.03 67.25k -1.9% -9.4%
08-05-26 Fri 1.6 -0.03 31.87k -1.8%  
07-05-26 Thu 1.63 0.05 16.12k 3.2% Compared to  :
 18-06-25
2.09
06-05-26 Wed 1.58 -0.01 15.3k -0.6%
05-05-26 Tue 1.59 -0.07 30.75k -4.2% 1 year %
04-05-26 Mon 1.66 0.06 34.4k 3.7% -25.8%
30-04-26 Thu 1.6 -0.05 24.62k -3.0%  
29-04-26 Wed 1.65 0.05 77.7k 3.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 1.6 -0.02 13.17k -1.2%
27-04-26 Mon 1.62 0.05 20.26k 3.2%
24-04-26 Fri 1.57 -0.04 5.86k -2.5%
23-04-26 Thu 1.61 0.04 32.55k 2.5%
22-04-26 Wed 1.57 0.04 34.61k 2.6%
21-04-26 Tue 1.53 -0.06 58.17k -3.8%
20-04-26 Mon 1.59 -0.08 55.32k -4.8%
17-04-26 Fri 1.67 0.07 51.81k 4.4%
16-04-26 Thu 1.6 0.03 73.89k 1.9%
15-04-26 Wed 1.57 0 13.15k 0.0%
13-04-26 Mon 1.57 0.01 18.67k 0.6%
10-04-26 Fri 1.56 -0.03 85.57k -1.9%
09-04-26 Thu 1.59 0.06 14.21k 3.9%
08-04-26 Wed 1.53 0.05 83.03k 3.4%
07-04-26 Tue 1.48 0.04 11.12k 2.8%
06-04-26 Mon 1.44 0.03 12.22k 2.1%
02-04-26 Thu 1.41 0.06 8.06k 4.4%
01-04-26 Wed 1.35 0.06 5.23k 4.7%
30-03-26 Mon 1.29 -0.06 13.82k -4.4%
27-03-26 Fri 1.35 -0.07 25.52k -4.9%
25-03-26 Wed 1.42 0.03 28.66k 2.2%
24-03-26 Tue 1.39 -0.06 50.35k -4.1%
23-03-26 Mon 1.45 -0.05 31.38k -3.3%
20-03-26 Fri 1.5 -0.05 5.64k -3.2%
19-03-26 Thu 1.55 -0.02 45.58k -1.3%
18-03-26 Wed 1.57 -0.09 52.92k 2.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1.66 -0.03 17.07k -1.8%  
26-02-26 Thu 1.69 0.02 11.52k 1.2%  
25-02-26 Wed 1.67 -0.07 18.79k -4.0%  
24-02-26 Tue 1.74 -0.01 8.2k -0.6%  
23-02-26 Mon 1.75 0.05 8.8k 2.9%  
20-02-26 Fri 1.7 -0.03 38.19k -1.7%  
19-02-26 Thu 1.73 0.03 5.84k 1.8%  
18-02-26 Wed 1.7 -0.02 8.42k -1.2%  
17-02-26 Tue 1.72 0.01 7.26k 0.6%  
16-02-26 Mon 1.71 0 77.82k 0.0%  
13-02-26 Fri 1.71 -0.01 24.69k -0.6%  
12-02-26 Thu 1.72 0 43.53k 0.0%  
11-02-26 Wed 1.72 0 13.38k 0.0%  
10-02-26 Tue 1.72 0.03 20.21k 1.8%  
09-02-26 Mon 1.69 -0.02 37.83k -1.2%  
06-02-26 Fri 1.71 -0.01 19.3k -0.6%  
05-02-26 Thu 1.72 0.02 14.86k 1.2%  
04-02-26 Wed 1.7 -0.01 4.11k -0.6%  
03-02-26 Tue 1.71 0 7.16k 0.0%  
02-02-26 Mon 1.71 0 11.36k 0.0%  
01-02-26 Sun 1.71 -0.03 53.15k -1.7%  
30-01-26 Fri 1.74 0.04 30.03k 2.4%  
29-01-26 Thu 1.7 -0.05 34.83k -2.9%  
28-01-26 Wed 1.75 -0.01 31.04k -0.6%  
27-01-26 Tue 1.76 0.02 11.64k 1.1%  
23-01-26 Fri 1.74 0 37.79k 0.0%  
22-01-26 Thu 1.74 -0.01 14.31k -0.6%  
21-01-26 Wed 1.75 -0.02 22.15k -1.1%  
20-01-26 Tue 1.77 0.03 32.51k 1.7%  
19-01-26 Mon 1.74 0 15.77k 0.0%  
16-01-26 Fri 1.74 0.04 6.54k 2.4%  
14-01-26 Wed 1.7 -0.05 11.42k -2.9%  
13-01-26 Tue 1.75 0.03 19.55k 1.7%  
12-01-26 Mon 1.72 -0.05 15.93k -2.8%  
09-01-26 Fri 1.77 0.06 20.15k 3.5%  
08-01-26 Thu 1.71 -0.02 42.34k -1.2%  
07-01-26 Wed 1.73 -0.02 13.44k -1.1%  
06-01-26 Tue 1.75 0.02 33.13k 1.2%  
05-01-26 Mon 1.73 -0.02 6.41k -1.1%  
02-01-26 Fri 1.75 0.01 11.53k 0.6%  
01-01-26 Thu 1.74 0.01 7.01k 0.6%  
31-12-25 Wed 1.73 0.03 6.06k 1.8%  
30-12-25 Tue 1.7 -0.01 19.46k -0.6%  
29-12-25 Mon 1.71 -0.03 38.24k -1.7%  
26-12-25 Fri 1.74 0.04 3.29k 2.4%  
24-12-25 Wed 1.7 -0.04 25.3k -2.3%  
23-12-25 Tue 1.74 0 15.9k 0.0%  
22-12-25 Mon 1.74 0.01 7.39k 0.6%  
19-12-25 Fri 1.73 0.02 14.52k 1.2%  
18-12-25 Thu 1.71 -0.01 36.14k -0.6%  
17-12-25 Wed 1.72 0 12.47k 0.0%  
16-12-25 Tue 1.72 0.02 5.78k 1.2%  
15-12-25 Mon 1.7 -0.02 32.17k -1.2%  
12-12-25 Fri 1.72 -0.01 945 -0.6%  
11-12-25 Thu 1.73 -0.04 3.51k -2.3%  
10-12-25 Wed 1.77 0.03 43.47k 1.7%  
09-12-25 Tue 1.74 -0.02 9.15k -1.1%  
08-12-25 Mon 1.76 -0.03 15.25k -1.7%  
05-12-25 Fri 1.79 0.02 11.19k 1.1%  
04-12-25 Thu 1.77 -0.02 5.26k -1.1%  
03-12-25 Wed 1.79 0.04 64.09k 2.3%  
02-12-25 Tue 1.75 -0.08 17.28k -4.4%  
01-12-25 Mon 1.83 -0.03 43.94k -1.6%  
28-11-25 Fri 1.86 0.05 3.49k 2.8%  
27-11-25 Thu 1.81 0.04 22.35k 2.3%  
26-11-25 Wed 1.77 -0.02 4.58k -1.1%  
25-11-25 Tue 1.79 0.07 69.63k 4.1%  
24-11-25 Mon 1.72 -0.06 30.32k -3.4%  
21-11-25 Fri 1.78 0 2.82k 0.0%  
20-11-25 Thu 1.78 0.01 2.8k 0.6%  
19-11-25 Wed 1.77 0.06 37.42k 3.5%  
18-11-25 Tue 1.71 -0.02 14.79k -1.2%  
17-11-25 Mon 1.73 0.07 50.01k 4.2%  
14-11-25 Fri 1.66 0.07 47.76k 4.4%  
13-11-25 Thu 1.59 -0.04 39.32k -2.5%  
12-11-25 Wed 1.63 -0.04 27.68k -2.4%  
11-11-25 Tue 1.67 0.04 74.13k 2.5%  
10-11-25 Mon 1.63 -0.09 100.21k -5.2%  
07-11-25 Fri 1.72 -0.05 51.44k -2.8%  
06-11-25 Thu 1.77 -0.05 16.23k -2.7%  
04-11-25 Tue 1.82 0.01 43.69k 0.6%  
03-11-25 Mon 1.81 0 18.34k 0.0%  
31-10-25 Fri 1.81 0.02 4.61k 1.1%  
30-10-25 Thu 1.79 -0.01 14.61k -0.6%  
29-10-25 Wed 1.8 0.05 31.22k 2.9%  
28-10-25 Tue 1.75 -0.1 185.57k -5.4%  
27-10-25 Mon 1.85 -0.02 13.94k -1.1%  
24-10-25 Fri 1.87 0.01 7.92k 0.5%  
23-10-25 Thu 1.86 -0.04 23.85k -2.1%  
21-10-25 Tue 1.9 0.02 26.1k 1.1%  
20-10-25 Mon 1.88 0.02 26.2k 1.1%  
17-10-25 Fri 1.86 -0.03 23.17k -1.6%  
16-10-25 Thu 1.89 -0.01 16.04k -0.5%  
15-10-25 Wed 1.9 0 10.98k 0.0%  
14-10-25 Tue 1.9 -0.03 2.42k -1.6%  
13-10-25 Mon 1.93 0.02 26.61k 1.0%  
10-10-25 Fri 1.91 0.02 7.51k 1.1%  
09-10-25 Thu 1.89 0 69.79k 0.0%  
08-10-25 Wed 1.89 -0.1 56.02k -5.0%  
07-10-25 Tue 1.99 -0.02 33.03k -1.0%  
06-10-25 Mon 2.01 -0.01 4.57k -0.5%  
03-10-25 Fri 2.02 -0.02 28.03k -1.0%  
01-10-25 Wed 2.04 0.04 6.71k 2.0%  
30-09-25 Tue 2 -0.11 23.56k -5.2%  
29-09-25 Mon 2.11 0.08 8.36k 3.9%  
26-09-25 Fri 2.03 0.04 101.99k 2.0%  
25-09-25 Thu 1.99 0.05 27.04k 2.6%  
24-09-25 Wed 1.94 -0.01 9.28k -0.5%  
23-09-25 Tue 1.95 0.01 19.79k 0.5%  
22-09-25 Mon 1.94 -0.01 2.12k -0.5%  
19-09-25 Fri 1.95 -0.02 1.99k -1.0%  
18-09-25 Thu 1.97 0.04 6.21k 2.1%  
17-09-25 Wed 1.93 0.03 8.39k 1.6%  
16-09-25 Tue 1.9 0 20.3k 0.0%  
15-09-25 Mon 1.9 0 10.19k 0.0%  
12-09-25 Fri 1.9 -0.07 22.21k -3.6%  
11-09-25 Thu 1.97 -0.01 48.34k -0.5%  
10-09-25 Wed 1.98 0.05 17.62k 2.6%  
09-09-25 Tue 1.93 0.09 22.92k 4.9%  
08-09-25 Mon 1.84 -0.05 8.32k -2.6%  
05-09-25 Fri 1.89 0.02 20.63k 1.1%  
04-09-25 Thu 1.87 -0.05 19.51k -2.6%  
03-09-25 Wed 1.92 0.07 19.03k 3.8%  
02-09-25 Tue 1.85 0.05 6.15k 2.8%  
01-09-25 Mon 1.8 0.01 18.42k 0.6%  
29-08-25 Fri 1.79 -0.07 34.87k -3.8%  
28-08-25 Thu 1.86 -0.08 15.73k -4.1%  
26-08-25 Tue 1.94 0.05 15.72k 2.6%  
25-08-25 Mon 1.89 -0.04 9.82k -2.1%  
22-08-25 Fri 1.93 0.04 8.43k 2.1%  
21-08-25 Thu 1.89 -0.01 4.8k -0.5%  
20-08-25 Wed 1.9 -0.01 8.82k -0.5%  
19-08-25 Tue 1.91 -0.03 6.22k -1.5%  
18-08-25 Mon 1.94 0.01 9.03k 0.5%  
14-08-25 Thu 1.93 -0.01 59.28k -0.5%  
13-08-25 Wed 1.94 -0.04 8.96k -2.0%  
12-08-25 Tue 1.98 0.05 6.28k 2.6%  
11-08-25 Mon 1.93 0.04 6.69k 2.1%  
08-08-25 Fri 1.89 -0.04 4.77k -2.1%  
07-08-25 Thu 1.93 -0.03 15.71k -1.5%  
06-08-25 Wed 1.96 -0.01 4.83k -0.5%  
05-08-25 Tue 1.95 0.01 5.07k 0.5%  
04-08-25 Mon 1.96 -0.01 8.39k -0.5%  
01-08-25 Fri 1.97 0.05 15.32k 2.6%  
31-07-25 Thu 1.92 -0.07 1.24k -3.5%  
30-07-25 Wed 1.99 0.02 53.37k 1.0%  
29-07-25 Tue 1.97 -0.03 34.44k -1.5%  
28-07-25 Mon 2 0 3.88k 0.0%  
25-07-25 Fri 2 0.02 21.32k 1.0%  
24-07-25 Thu 1.98 0 2.39k 0.0%  
23-07-25 Wed 1.98 0.05 11.54k 2.6%  
22-07-25 Tue 1.93 -0.1 23.53k -4.9%  
21-07-25 Mon 2.03 0.04 27.87k 2.0%  
18-07-25 Fri 1.99 0.01 12.58k 0.5%  
17-07-25 Thu 1.98 0.03 3.19k 1.5%  
16-07-25 Wed 1.95 -0.04 10.6k -2.0%  
15-07-25 Tue 1.99 -0.06 22.59k -2.9%  
14-07-25 Mon 2.05 -0.01 40.29k -0.5%  
11-07-25 Fri 2.06 0.07 78.46k 3.5%  
10-07-25 Thu 1.99 0.03 53.49k 1.5%  
09-07-25 Wed 1.96 0.05 53.91k 2.6%  
08-07-25 Tue 1.91 -0.06 42.44k -3.0%  
07-07-25 Mon 1.97 -0.06 31.62k -3.0%  
04-07-25 Fri 2.03 0.07 86.22k 3.6%  
03-07-25 Thu 1.96 -0.06 35.73k -3.0%  
02-07-25 Wed 2.02 0.01 144.46k 0.5%  
01-07-25 Tue 2.01 0.08 150.12k 4.1%  
30-06-25 Mon 1.93 -0.07 40.24k -3.5%  
27-06-25 Fri 2 0.02 82.91k 1.0%  
26-06-25 Thu 1.98 -0.09 56.41k -4.3%  
25-06-25 Wed 2.07 -0.03 130.93k -1.4%  
24-06-25 Tue 2.1 0.06 151.17k 2.9%  
23-06-25 Mon 2.04 0.07 65.11k 3.6%  
20-06-25 Fri 1.97 -0.01 38.1k -0.5%  
19-06-25 Thu 1.98 -0.11 89.57k -5.3%  
18-06-25 Wed 2.09 0.06 63.25k 3.0%  
17-06-25 Tue 2.03 -0.05 34.32k -2.4%  
16-06-25 Mon 2.08 -0.11 158.04k -5.0%