Ankit Met & Pow Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Ankit Met & Pow Ltd		MCap (aprox) 27 Crores	Symbol : ANKITMETAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.4%	7.9%	27.3%	31.7%	41.5%	-9.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1.91	0.03	32.81k	1.6%
25-09-26	Fri	1.88	0.03	7.7k	1.6%	Data Update : 7 PM
24-09-26	Thu	1.85	0.03	3.51k	1.6%	28-09-26 : 1.91
23-09-26	Wed	1.82	0.03	12.66k	1.7%
22-09-26	Tue	1.79	0.03	11.26k	1.7%	Compared to  :  17-09-26 1.7
21-09-26	Mon	1.76	0.03	13.47k	1.7%
18-09-26	Fri	1.73	0.03	6k	1.8%	7 Days %
17-09-26	Thu	1.7	0.03	4.65k	1.8%	12.4%
16-09-26	Wed	1.67	0.03	1.9k	1.8%
15-09-26	Tue	1.64	0.03	40.24k	1.9%	Compared to  :  28-08-26 1.77
11-09-26	Fri	1.61	0.02	7.73k	1.3%
10-09-26	Thu	1.59	-0.03	22.02k	-1.9%	1 Month %
09-09-26	Wed	1.62	-0.02	17.09k	-1.2%	7.9%
08-09-26	Tue	1.64	-0.03	4.72k	-1.8%	.
07-09-26	Mon	1.67	-0.03	3.53k	-1.8%	Compared to  :  28-07-26 1.5
04-09-26	Fri	1.7	0.01	6.59k	0.6%
03-09-26	Thu	1.69	-0.02	10.42k	-1.2%	2 Months %
02-09-26	Wed	1.71	-0.01	8.72k	-0.6%	27.3%
01-09-26	Tue	1.72	-0.02	23.41k	-1.1%
31-08-26	Mon	1.74	-0.03	34.4k	-1.7%	Compared to  :  29-06-26 1.45
28-08-26	Fri	1.77	-0.03	15.28k	-1.7%
27-08-26	Thu	1.8	-0.09	67.6k	-4.8%	3 Months %
26-08-26	Wed	1.89	0.09	37.94k	5.0%	31.7%
25-08-26	Tue	1.8	0.08	26.5k	4.7%
24-08-26	Mon	1.72	0.08	20.55k	4.9%	Compared to  :  27-03-26 1.35
21-08-26	Fri	1.64	0.07	19.81k	4.5%
20-08-26	Thu	1.57	0.04	85.92k	2.6%	6 Months %
19-08-26	Wed	1.53	0.02	67.01k	1.3%	41.5%
18-08-26	Tue	1.51	-0.02	32.04k	-1.3%
17-08-26	Mon	1.53	-0.05	35.48k	-3.2%	Compared to  :  29-09-25 2.11
14-08-26	Fri	1.58	0.05	23.86k	3.3%
13-08-26	Thu	1.53	-0.05	7k	-3.2%	1 year %
12-08-26	Wed	1.58	0.07	48.3k	4.6%	-9.5%
11-08-26	Tue	1.51	-0.03	37.41k	-1.9%
10-08-26	Mon	1.54	-0.05	5.87k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1.59	0.02	15.07k	1.3%
06-08-26	Thu	1.57	0.02	36.72k	1.3%
05-08-26	Wed	1.55	-0.05	27.23k	-3.1%
04-08-26	Tue	1.6	-0.02	8.2k	-1.2%
03-08-26	Mon	1.62	0.06	50.53k	3.8%
31-07-26	Fri	1.56	0.03	41.58k	2.0%
30-07-26	Thu	1.53	0.01	89.48k	0.7%
29-07-26	Wed	1.52	0.02	15.08k	1.3%
28-07-26	Tue	1.5	-0.05	5k	-3.2%
27-07-26	Mon	1.55	0.02	57.95k	1.3%
24-07-26	Fri	1.53	0.03	32.35k	2.0%
23-07-26	Thu	1.5	0.04	21.42k	2.7%
22-07-26	Wed	1.46	-0.04	20.25k	-2.7%
21-07-26	Tue	1.5	0.04	12.39k	2.7%
20-07-26	Mon	1.46	0.01	113.36k	0.7%
17-07-26	Fri	1.45	0	5.66k	0.0%
16-07-26	Thu	1.45	-0.04	19.32k	-2.7%
15-07-26	Wed	1.49	0.05	7.5k	3.5%
14-07-26	Tue	1.44	-0.03	41.83k	-2.0%
13-07-26	Mon	1.47	-0.04	6.48k	-2.6%
10-07-26	Fri	1.51	0.01	25.97k	0.7%
09-07-26	Thu	1.5	0.02	61.98k	1.4%
08-07-26	Wed	1.48	0.07	63.55k	5.0%
07-07-26	Tue	1.41	-0.04	15.43k	-2.8%
06-07-26	Mon	1.45	-0.02	29.54k	-1.4%
03-07-26	Fri	1.47	-0.02	27.51k	-1.3%
02-07-26	Thu	1.49	0.01	23.52k	0.7%
01-07-26	Wed	1.48	0.01	37.1k	0.7%
30-06-26	Tue	1.47	0.02	18.21k	1.4%
29-06-26	Mon	1.45	0	101.75k	0.0%
25-06-26	Thu	1.45	-0.07	25.08k	-4.6%
24-06-26	Wed	1.52	0.01	10.84k	0.7%
23-06-26	Tue	1.51	0	53.52k	0.0%
22-06-26	Mon	1.51	-0.03	12.56k	-1.9%
19-06-26	Fri	1.54	-0.01	132.4k	-0.6%
18-06-26	Thu	1.55	0.02	26.34k	1.3%
17-06-26	Wed	1.53	-0.05	33.82k	-3.2%
16-06-26	Tue	1.58	-0.01	8.31k	-0.6%
15-06-26	Mon	1.59	0.05	24.65k	3.2%
12-06-26	Fri	1.54	-0.01	43.52k	-0.6%
11-06-26	Thu	1.55	-0.01	6.95k	-0.6%
10-06-26	Wed	1.56	0.02	14.63k	1.3%
09-06-26	Tue	1.54	0	15.61k	0.0%
08-06-26	Mon	1.54	0.02	47.02k	1.3%
05-06-26	Fri	1.52	-0.05	13.48k	-3.2%
04-06-26	Thu	1.57	0.03	8.3k	1.9%
03-06-26	Wed	1.54	-0.01	39.54k	-0.6%
02-06-26	Tue	1.55	-0.02	23k	-1.3%
01-06-26	Mon	1.57	-0.01	100.63k	-0.6%
29-05-26	Fri	1.58	0.07	33.52k	4.6%
27-05-26	Wed	1.51	-0.06	90.94k	-3.8%
26-05-26	Tue	1.57	-0.01	10.83k	-0.6%
25-05-26	Mon	1.58	0.01	70.69k	0.6%
22-05-26	Fri	1.57	-0.05	31.23k	-3.1%
21-05-26	Thu	1.62	0.02	16.84k	1.3%
20-05-26	Wed	1.6	-0.02	36.3k	-1.2%
19-05-26	Tue	1.62	0.03	51.63k	1.9%
18-05-26	Mon	1.59	-0.06	171.28k	-3.6%
15-05-26	Fri	1.65	0.01	43.46k	0.6%
14-05-26	Thu	1.64	-0.08	42.43k	-4.7%
13-05-26	Wed	1.72	0.08	16.86k	4.9%
12-05-26	Tue	1.64	0.07	8.62k	4.5%
11-05-26	Mon	1.57	-0.03	67.25k	-1.9%
08-05-26	Fri	1.6	-0.03	31.87k	-1.8%
07-05-26	Thu	1.63	0.05	16.12k	3.2%
06-05-26	Wed	1.58	-0.01	15.3k	-0.6%
05-05-26	Tue	1.59	-0.07	30.75k	-4.2%
04-05-26	Mon	1.66	0.06	34.4k	3.7%
30-04-26	Thu	1.6	-0.05	24.62k	-3.0%
29-04-26	Wed	1.65	0.05	77.7k	3.1%
28-04-26	Tue	1.6	-0.02	13.17k	-1.2%
27-04-26	Mon	1.62	0.05	20.26k	3.2%
24-04-26	Fri	1.57	-0.04	5.86k	-2.5%
23-04-26	Thu	1.61	0.04	32.55k	2.5%
22-04-26	Wed	1.57	0.04	34.61k	2.6%
21-04-26	Tue	1.53	-0.06	58.17k	-3.8%
20-04-26	Mon	1.59	-0.08	55.32k	-4.8%
17-04-26	Fri	1.67	0.07	51.81k	4.4%
16-04-26	Thu	1.6	0.03	73.89k	1.9%
15-04-26	Wed	1.57	0	13.15k	0.0%
13-04-26	Mon	1.57	0.01	18.67k	0.6%
10-04-26	Fri	1.56	-0.03	85.57k	-1.9%
09-04-26	Thu	1.59	0.06	14.21k	3.9%
08-04-26	Wed	1.53	0.05	83.03k	3.4%
07-04-26	Tue	1.48	0.04	11.12k	2.8%
06-04-26	Mon	1.44	0.03	12.22k	2.1%
02-04-26	Thu	1.41	0.06	8.06k	4.4%
01-04-26	Wed	1.35	0.06	5.23k	4.7%
30-03-26	Mon	1.29	-0.06	13.82k	-4.4%
27-03-26	Fri	1.35	-0.07	25.52k	-4.9%
25-03-26	Wed	1.42	0.03	28.66k	2.2%
24-03-26	Tue	1.39	-0.06	50.35k	-4.1%
23-03-26	Mon	1.45	-0.05	31.38k	-3.3%
20-03-26	Fri	1.5	-0.05	5.64k	-3.2%
19-03-26	Thu	1.55	-0.02	45.58k	-1.3%
18-03-26	Wed	1.57	-0.09	52.92k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.66	-0.03	17.07k	-1.8%
26-02-26	Thu	1.69	0.02	11.52k	1.2%
25-02-26	Wed	1.67	-0.07	18.79k	-4.0%
24-02-26	Tue	1.74	-0.01	8.2k	-0.6%
23-02-26	Mon	1.75	0.05	8.8k	2.9%
20-02-26	Fri	1.7	-0.03	38.19k	-1.7%
19-02-26	Thu	1.73	0.03	5.84k	1.8%
18-02-26	Wed	1.7	-0.02	8.42k	-1.2%
17-02-26	Tue	1.72	0.01	7.26k	0.6%
16-02-26	Mon	1.71	0	77.82k	0.0%
13-02-26	Fri	1.71	-0.01	24.69k	-0.6%
12-02-26	Thu	1.72	0	43.53k	0.0%
11-02-26	Wed	1.72	0	13.38k	0.0%
10-02-26	Tue	1.72	0.03	20.21k	1.8%
09-02-26	Mon	1.69	-0.02	37.83k	-1.2%
06-02-26	Fri	1.71	-0.01	19.3k	-0.6%
05-02-26	Thu	1.72	0.02	14.86k	1.2%
04-02-26	Wed	1.7	-0.01	4.11k	-0.6%
03-02-26	Tue	1.71	0	7.16k	0.0%
02-02-26	Mon	1.71	0	11.36k	0.0%
01-02-26	Sun	1.71	-0.03	53.15k	-1.7%
30-01-26	Fri	1.74	0.04	30.03k	2.4%
29-01-26	Thu	1.7	-0.05	34.83k	-2.9%
28-01-26	Wed	1.75	-0.01	31.04k	-0.6%
27-01-26	Tue	1.76	0.02	11.64k	1.1%
23-01-26	Fri	1.74	0	37.79k	0.0%
22-01-26	Thu	1.74	-0.01	14.31k	-0.6%
21-01-26	Wed	1.75	-0.02	22.15k	-1.1%
20-01-26	Tue	1.77	0.03	32.51k	1.7%
19-01-26	Mon	1.74	0	15.77k	0.0%
16-01-26	Fri	1.74	0.04	6.54k	2.4%
14-01-26	Wed	1.7	-0.05	11.42k	-2.9%
13-01-26	Tue	1.75	0.03	19.55k	1.7%
12-01-26	Mon	1.72	-0.05	15.93k	-2.8%
09-01-26	Fri	1.77	0.06	20.15k	3.5%
08-01-26	Thu	1.71	-0.02	42.34k	-1.2%
07-01-26	Wed	1.73	-0.02	13.44k	-1.1%
06-01-26	Tue	1.75	0.02	33.13k	1.2%
05-01-26	Mon	1.73	-0.02	6.41k	-1.1%
02-01-26	Fri	1.75	0.01	11.53k	0.6%
01-01-26	Thu	1.74	0.01	7.01k	0.6%
31-12-25	Wed	1.73	0.03	6.06k	1.8%
30-12-25	Tue	1.7	-0.01	19.46k	-0.6%
29-12-25	Mon	1.71	-0.03	38.24k	-1.7%
26-12-25	Fri	1.74	0.04	3.29k	2.4%
24-12-25	Wed	1.7	-0.04	25.3k	-2.3%
23-12-25	Tue	1.74	0	15.9k	0.0%
22-12-25	Mon	1.74	0.01	7.39k	0.6%
19-12-25	Fri	1.73	0.02	14.52k	1.2%
18-12-25	Thu	1.71	-0.01	36.14k	-0.6%
17-12-25	Wed	1.72	0	12.47k	0.0%
16-12-25	Tue	1.72	0.02	5.78k	1.2%
15-12-25	Mon	1.7	-0.02	32.17k	-1.2%
12-12-25	Fri	1.72	-0.01	945	-0.6%
11-12-25	Thu	1.73	-0.04	3.51k	-2.3%
10-12-25	Wed	1.77	0.03	43.47k	1.7%
09-12-25	Tue	1.74	-0.02	9.15k	-1.1%
08-12-25	Mon	1.76	-0.03	15.25k	-1.7%
05-12-25	Fri	1.79	0.02	11.19k	1.1%
04-12-25	Thu	1.77	-0.02	5.26k	-1.1%
03-12-25	Wed	1.79	0.04	64.09k	2.3%
02-12-25	Tue	1.75	-0.08	17.28k	-4.4%
01-12-25	Mon	1.83	-0.03	43.94k	-1.6%
28-11-25	Fri	1.86	0.05	3.49k	2.8%
27-11-25	Thu	1.81	0.04	22.35k	2.3%
26-11-25	Wed	1.77	-0.02	4.58k	-1.1%
25-11-25	Tue	1.79	0.07	69.63k	4.1%
24-11-25	Mon	1.72	-0.06	30.32k	-3.4%
21-11-25	Fri	1.78	0	2.82k	0.0%
20-11-25	Thu	1.78	0.01	2.8k	0.6%
19-11-25	Wed	1.77	-0.02	14.79k	-1.2%
18-11-25	Tue	1.71	0.06	37.42k	3.5%
17-11-25	Mon	1.73	0.07	50.01k	4.2%
14-11-25	Fri	1.66	0.07	47.76k	4.4%
13-11-25	Thu	1.59	-0.04	39.32k	-2.5%
12-11-25	Wed	1.63	-0.04	27.68k	-2.4%
11-11-25	Tue	1.67	0.04	74.13k	2.5%
10-11-25	Mon	1.63	-0.09	100.21k	-5.2%
07-11-25	Fri	1.72	-0.05	51.44k	-2.8%
06-11-25	Thu	1.77	-0.05	16.23k	-2.7%
04-11-25	Tue	1.82	0.01	43.69k	0.6%
03-11-25	Mon	1.81	0	18.34k	0.0%
31-10-25	Fri	1.81	0.02	4.61k	1.1%
30-10-25	Thu	1.79	-0.01	14.61k	-0.6%
29-10-25	Wed	1.8	0.05	31.22k	2.9%
28-10-25	Tue	1.75	-0.1	185.57k	-5.4%
27-10-25	Mon	1.85	-0.02	13.94k	-1.1%
24-10-25	Fri	1.87	0.01	7.92k	0.5%
23-10-25	Thu	1.86	-0.04	23.85k	-2.1%
21-10-25	Tue	1.9	0.02	26.1k	1.1%
20-10-25	Mon	1.88	0.02	26.2k	1.1%
17-10-25	Fri	1.86	-0.03	23.17k	-1.6%
16-10-25	Thu	1.89	-0.01	16.04k	-0.5%
15-10-25	Wed	1.9	0	10.98k	0.0%
14-10-25	Tue	1.9	-0.03	2.42k	-1.6%
13-10-25	Mon	1.93	0.02	26.61k	1.0%
10-10-25	Fri	1.91	0.02	7.51k	1.1%
09-10-25	Thu	1.89	0	69.79k	0.0%
08-10-25	Wed	1.89	-0.1	56.02k	-5.0%
07-10-25	Tue	1.99	-0.02	33.03k	-1.0%
06-10-25	Mon	2.01	-0.01	4.57k	-0.5%
03-10-25	Fri	2.02	-0.02	28.03k	-1.0%
01-10-25	Wed	2.04	0.04	6.71k	2.0%
30-09-25	Tue	2	-0.11	23.56k	-5.2%
29-09-25	Mon	2.11	0.08	8.36k	3.9%
26-09-25	Fri	2.03	0.04	101.99k	2.0%
25-09-25	Thu	1.99	0.05	27.04k	2.6%
24-09-25	Wed	1.94	-0.01	9.28k	-0.5%