Anlon Technology Sol Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Anlon Technology Sol Ltd		MCap (aprox)	Symbol : ANLON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.3%	21.7%	28.0%	14.8%	131.8%	74.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	809	39.05	10.8k	5.1%
23-09-26	Wed	769.95	-48.05	18.4k	-5.9%	Data Update : 7 PM
22-09-26	Tue	818	46.4	19.2k	6.0%	24-09-26 : 809
21-09-26	Mon	771.6	29.4	28k	4.0%
18-09-26	Fri	742.2	45.3	21.6k	6.5%	Compared to  :  15-09-26 672.75
17-09-26	Thu	696.9	21.9	8.8k	3.2%
16-09-26	Wed	675	2.25	1.2k	0.3%	7 Days %
15-09-26	Tue	672.75	-18.9	3.6k	-2.7%	20.3%
11-09-26	Fri	691.65	26.65	3.6k	4.0%
10-09-26	Thu	665	18	2k	2.8%	Compared to  :  24-08-26 665
09-09-26	Wed	647	-33	6.8k	-4.9%
08-09-26	Tue	680	-7	4k	-1.0%	1 Month %
07-09-26	Mon	687	17	7.6k	2.5%	21.7%
04-09-26	Fri	670	12	6.8k	1.8%	.
03-09-26	Thu	658	13	4.8k	2.0%	Compared to  :  24-07-26 632
02-09-26	Wed	645	13	6.8k	2.1%
01-09-26	Tue	632	7	2.8k	1.1%	2 Months %
31-08-26	Mon	625	-14.9	9.2k	-2.3%	28.0%
28-08-26	Fri	639.9	-0.2	2.4k	0.0%
27-08-26	Thu	640.1	0.1	2.4k	0.0%	Compared to  :  24-06-26 705
26-08-26	Wed	640	-24	2.4k	-3.6%
25-08-26	Tue	664	-1	2k	-0.2%	3 Months %
24-08-26	Mon	665	-5	1.6k	-0.7%	14.8%
21-08-26	Fri	670	-7.95	800	-1.2%
20-08-26	Thu	677.95	20.95	1.6k	3.2%	Compared to  :  24-03-26 349
19-08-26	Wed	657	-12.9	6.4k	-1.9%
18-08-26	Tue	669.9	-6.45	2.8k	-1.0%	6 Months %
17-08-26	Mon	676.35	36.35	13.6k	5.7%	131.8%
14-08-26	Fri	640	18	4.4k	2.9%
13-08-26	Thu	622	0.75	2k	0.1%	Compared to  :  24-09-25 463
12-08-26	Wed	621.25	-68.75	24.4k	-10.0%
11-08-26	Tue	690	32.15	7.2k	4.9%	1 year %
10-08-26	Mon	657.85	59.8	14.8k	10.0%	74.7%
07-08-26	Fri	598.05	-1.95	8.8k	-0.3%
06-08-26	Thu	600	0	800	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	600	-7	6.8k	-1.2%
04-08-26	Tue	607	-10.95	10.4k	-1.8%
03-08-26	Mon	617.95	11	3.2k	1.8%
31-07-26	Fri	606.95	1.95	5.2k	0.3%
30-07-26	Thu	605	2.45	8k	0.4%
29-07-26	Wed	602.55	-2.45	5.6k	-0.4%
28-07-26	Tue	605	-24.75	27.2k	-3.9%
27-07-26	Mon	629.75	-2.25	4k	-0.4%
24-07-26	Fri	632	-0.95	2k	-0.2%
23-07-26	Thu	632.95	0.95	4k	0.2%
22-07-26	Wed	632	-8	3.6k	-1.3%
21-07-26	Tue	640	-28	400	-4.2%
20-07-26	Mon	668	13.8	5.2k	2.1%
17-07-26	Fri	654.2	31.15	10.8k	5.0%
16-07-26	Thu	623.05	2.05	2.8k	0.3%
15-07-26	Wed	621	-18.95	6k	-3.0%
14-07-26	Tue	639.95	5	800	0.8%
13-07-26	Mon	634.95	10.95	2.4k	1.8%
10-07-26	Fri	624	-6	7.2k	-1.0%
09-07-26	Thu	630	13.6	2k	2.2%
08-07-26	Wed	616.4	-28.1	11.6k	-4.4%
07-07-26	Tue	644.5	1.5	7.2k	0.2%
06-07-26	Mon	643	-1.6	2.4k	-0.2%
03-07-26	Fri	644.6	13.05	10k	2.1%
02-07-26	Thu	631.55	-7.95	10.8k	-1.2%
01-07-26	Wed	639.5	-1.75	32.8k	-0.3%
30-06-26	Tue	641.25	-33.75	11.6k	-5.0%
29-06-26	Mon	675	-17.7	1.2k	-2.6%
25-06-26	Thu	692.7	-12.3	6k	-1.7%
24-06-26	Wed	705	24.95	4k	3.7%
23-06-26	Tue	680.05	-19.95	800	-2.9%
22-06-26	Mon	700	-9	2k	-1.3%
19-06-26	Fri	709	10	2.4k	1.4%
18-06-26	Thu	699	-17.7	2k	-2.5%
17-06-26	Wed	716.7	5.45	2.4k	0.8%
16-06-26	Tue	711.25	12.25	7.2k	1.8%
15-06-26	Mon	699	-14.5	13.6k	-2.0%
12-06-26	Fri	713.5	30.5	20k	4.5%
11-06-26	Thu	683	-16.35	4.8k	-2.3%
10-06-26	Wed	699.35	8.25	17.2k	1.2%
09-06-26	Tue	691.1	-5.75	8.4k	-0.8%
08-06-26	Mon	696.85	25.85	23.6k	3.9%
05-06-26	Fri	671	0	1.2k	0.0%
04-06-26	Thu	671	19.25	1.6k	3.0%
03-06-26	Wed	651.75	10.25	2.4k	1.6%
02-06-26	Tue	641.5	-12.95	5.2k	-2.0%
01-06-26	Mon	654.45	-0.8	11.2k	-0.1%
29-05-26	Fri	655.25	5.75	71.2k	0.9%
27-05-26	Wed	649.5	4.8	16k	0.7%
26-05-26	Tue	644.7	30.7	44.8k	5.0%
25-05-26	Mon	614	29.2	14.8k	5.0%
22-05-26	Fri	584.8	24.8	9.6k	4.4%
21-05-26	Thu	560	-9	2.8k	-1.6%
20-05-26	Wed	569	19	2.4k	3.5%
19-05-26	Tue	550	0	1.2k	0.0%
18-05-26	Mon	550	-4	5.6k	-0.7%
15-05-26	Fri	554	13.5	4.4k	2.5%
14-05-26	Thu	540.5	-23.5	8k	-4.2%
13-05-26	Wed	564	8	3.6k	1.4%
12-05-26	Tue	556	-24	4.4k	-4.1%
11-05-26	Mon	580	17	8.8k	3.0%
08-05-26	Fri	563	-23.55	23.2k	-4.0%
07-05-26	Thu	586.55	-4.95	22.4k	-0.8%
06-05-26	Wed	591.5	-12	36.8k	-2.0%
05-05-26	Tue	603.5	23.3	23.2k	4.0%
04-05-26	Mon	580.2	41.05	102.8k	7.6%
30-04-26	Thu	539.15	34	77.2k	6.7%
29-04-26	Wed	505.15	63.15	74k	14.3%
28-04-26	Tue	442	13.9	14k	3.2%
27-04-26	Mon	428.1	21.1	32.4k	5.2%
24-04-26	Fri	407	14.5	13.2k	3.7%
23-04-26	Thu	392.5	-4	2.8k	-1.0%
22-04-26	Wed	396.5	4.5	2.8k	1.1%
21-04-26	Tue	392	-12	6.4k	-3.0%
20-04-26	Mon	404	-5	7.6k	-1.2%
17-04-26	Fri	409	0	2.8k	0.0%
16-04-26	Thu	409	5	1.6k	1.2%
15-04-26	Wed	404	2.5	3.6k	0.6%
13-04-26	Mon	401.5	16.5	14.4k	4.3%
10-04-26	Fri	385	7	1.6k	1.9%
09-04-26	Thu	378	-2.25	2k	-0.6%
08-04-26	Wed	380.25	-13.75	8k	-3.5%
07-04-26	Tue	394	-2.25	3.6k	-0.6%
06-04-26	Mon	396.25	26.25	8k	7.1%
02-04-26	Thu	370	0	2.8k	0.0%
01-04-26	Wed	370	12.9	8.8k	3.6%
30-03-26	Mon	357.1	3.65	9.6k	1.0%
27-03-26	Fri	353.45	3.45	12.4k	1.0%
25-03-26	Wed	350	1	2.8k	0.3%
24-03-26	Tue	349	0	2k	0.0%
23-03-26	Mon	349	-19	6k	-5.2%
20-03-26	Fri	368	-5.75	400	-1.5%
19-03-26	Thu	373.75	-1.7	800	-0.5%
18-03-26	Wed	375.45	-2.55	8.4k	11.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	378	0	800	0.0%
26-02-26	Thu	378	-0.4	800	-0.1%
25-02-26	Wed	378.4	-0.05	1.2k	0.0%
24-02-26	Tue	378.45	-17.55	5.2k	-4.4%
23-02-26	Mon	396	12.8	1.6k	3.3%
20-02-26	Fri	383.2	-20.8	4.4k	-5.1%
19-02-26	Thu	404	9	5.2k	2.3%
18-02-26	Wed	395	-1	2.4k	-0.3%
17-02-26	Tue	396	1	4.4k	0.3%
16-02-26	Mon	395	#N/A	3.2k	2.5%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	385.55	0.55	2.4k	0.1%
11-02-26	Wed	385	7.45	400	2.0%
10-02-26	Tue	377.55	0.25	2.4k	0.1%
09-02-26	Mon	377.3	#N/A	800	-3.3%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	390	17	6k	4.6%
04-02-26	Wed	373	-1	400	-0.3%
03-02-26	Tue	374	2.5	400	0.7%
02-02-26	Mon	371.5	-2.5	3.2k	-0.7%
01-02-26	Sun	374	-6.85	7.2k	-1.8%
30-01-26	Fri	380.85	5.75	4.4k	1.5%
29-01-26	Thu	375.1	-8.1	1.6k	-2.1%
28-01-26	Wed	383.2	5.5	4.8k	1.5%
27-01-26	Tue	377.7	-12.35	2.8k	-3.2%
23-01-26	Fri	390.05	5.95	5.2k	1.5%
22-01-26	Thu	384.1	-23.1	3.2k	-5.7%
21-01-26	Wed	407.2	-0.4	5.2k	-0.1%
20-01-26	Tue	407.6	27.6	19.6k	7.3%
19-01-26	Mon	380	14.45	4.4k	4.0%
16-01-26	Fri	365.55	-7.5	400	-2.0%
14-01-26	Wed	373.05	-14.95	10k	-3.9%
13-01-26	Tue	388	-4.5	3.2k	-1.1%
12-01-26	Mon	392.5	-4.5	1.6k	-1.1%
09-01-26	Fri	397	2	3.2k	0.5%
08-01-26	Thu	395	-5	2.4k	-1.3%
07-01-26	Wed	400	3.05	1.6k	0.8%
06-01-26	Tue	396.95	-12.05	1.2k	-2.9%
05-01-26	Mon	409	-1.4	800	-0.3%
02-01-26	Fri	410.4	0	400	0.0%
01-01-26	Thu	410.4	18.3	2.4k	4.7%
31-12-25	Wed	392.1	-17.4	4.8k	-4.2%
30-12-25	Tue	409.5	9.45	3.6k	2.4%
29-12-25	Mon	400.05	-9.95	2.8k	-2.4%
26-12-25	Fri	410	1.1	7.2k	0.3%
24-12-25	Wed	408.9	1.1	800	0.3%
23-12-25	Tue	407.8	4.05	3.6k	1.0%
22-12-25	Mon	403.75	-0.25	12.8k	-0.1%
19-12-25	Fri	404	-9	3.6k	-2.2%
18-12-25	Thu	413	-3	5.6k	-0.7%
17-12-25	Wed	416	13.15	22k	3.3%
16-12-25	Tue	402.85	#N/A	10.4k	7.9%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	373.3	3.3	2.4k	0.9%
11-12-25	Thu	370	5.7	3.2k	1.6%
10-12-25	Wed	364.3	-20.7	14.4k	-5.4%
09-12-25	Tue	385	-6.15	2.4k	-1.6%
08-12-25	Mon	391.15	6.05	6k	1.6%
05-12-25	Fri	385.1	-3.9	10k	-1.0%
04-12-25	Thu	389	-12	800	-3.0%
03-12-25	Wed	401	1	6.8k	0.2%
02-12-25	Tue	400	1.95	4.4k	0.5%
01-12-25	Mon	398.05	-0.95	8k	-0.2%
28-11-25	Fri	399	-5.3	4.4k	-1.3%
27-11-25	Thu	404.3	20.8	16.8k	5.4%
26-11-25	Wed	383.5	-21.35	21.2k	-5.3%
25-11-25	Tue	404.85	5.35	7.2k	1.3%
24-11-25	Mon	399.5	0	5.6k	0.0%
21-11-25	Fri	399.5	4.5	46.8k	1.1%
20-11-25	Thu	395	-5	8k	-1.3%
19-11-25	Wed	400	3	16k	0.8%
18-11-25	Tue	397	8.35	6.8k	2.1%
17-11-25	Mon	388.65	-17.35	21.2k	-4.1%
14-11-25	Fri	406.4	-17.75	24.8k	-4.4%
13-11-25	Thu	423.75	10.75	48.4k	2.6%
12-11-25	Wed	413	13.35	13.6k	3.3%
11-11-25	Tue	399.65	9.65	11.2k	2.5%
10-11-25	Mon	390	-0.1	6k	0.0%
07-11-25	Fri	390.1	-7.9	2.8k	-2.0%
06-11-25	Thu	398	-12	8.4k	-2.9%
04-11-25	Tue	410	24.5	12.4k	6.4%
03-11-25	Mon	385.5	2.5	2.8k	0.7%
31-10-25	Fri	383	-3.45	3.6k	-0.9%
30-10-25	Thu	386.45	-4	10k	-1.0%
29-10-25	Wed	390.45	-12.55	2.4k	-3.1%
28-10-25	Tue	403	-3.7	1.6k	-0.9%
27-10-25	Mon	406.7	19.45	12.8k	5.0%
24-10-25	Fri	387.25	-7.7	8k	-1.9%
23-10-25	Thu	394.95	11.4	3.6k	3.0%
21-10-25	Tue	383.55	-11.6	7.6k	-2.9%
20-10-25	Mon	395.15	-4.65	800	-1.2%
17-10-25	Fri	399.8	-18.15	1.6k	-4.3%
16-10-25	Thu	417.95	-9.05	1.2k	-2.1%
15-10-25	Wed	427	#N/A	400	0.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	427	-2.45	4.4k	-0.6%
09-10-25	Thu	429.45	5.45	2.4k	1.3%
08-10-25	Wed	424	-2	800	-0.5%
07-10-25	Tue	426	-17.3	4.8k	-3.9%
06-10-25	Mon	443.3	8.3	5.2k	1.9%
03-10-25	Fri	435	0	3.6k	0.0%
01-10-25	Wed	435	-17	5.2k	-3.8%
30-09-25	Tue	452	1.45	1.6k	0.3%
29-09-25	Mon	450.55	-11.45	1.6k	-2.5%
26-09-25	Fri	462	1.85	2.8k	0.4%
25-09-25	Thu	460.15	-2.85	7.6k	-0.6%
24-09-25	Wed	463	-3	2.4k	-0.6%
23-09-25	Tue	466	-9.1	1.6k	-1.9%
22-09-25	Mon	475.1	5.15	5.2k	1.1%