Anlon Technology Sol Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Anlon Technology Sol Ltd MCap (aprox)
 Symbol :
ANLON		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.7% 16.6% 7.7% 6.2% 1.0% 26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 407 14.5 13.2k 3.7%
23-04-26 Thu 392.5 -4 2.8k -1.0% Data Update : 8 PM
22-04-26 Wed 396.5 4.5 2.8k 1.1% 24-04-26 : 407
21-04-26 Tue 392 -12 6.4k -3.0%
20-04-26 Mon 404 -5 7.6k -1.2% Compared to  :
 15-04-26
404
17-04-26 Fri 409 0 2.8k 0.0%
16-04-26 Thu 409 5 1.6k 1.2% 7 Days %
15-04-26 Wed 404 2.5 3.6k 0.6% 0.7%
13-04-26 Mon 401.5 16.5 14.4k 4.3%  
10-04-26 Fri 385 7 1.6k 1.9% Compared to  :
 24-03-26
349
09-04-26 Thu 378 -2.25 2k -0.6%
08-04-26 Wed 380.25 -13.75 8k -3.5% 1 Month %
07-04-26 Tue 394 -2.25 3.6k -0.6% 16.6%
06-04-26 Mon 396.25 26.25 8k 7.1% .
02-04-26 Thu 370 0 2.8k 0.0% Compared to  :
 24-02-26
378
01-04-26 Wed 370 12.9 8.8k 3.6%
30-03-26 Mon 357.1 3.65 9.6k 1.0% 2 Months %
27-03-26 Fri 353.45 3.45 12.4k 1.0% 7.7%
25-03-26 Wed 350 1 2.8k 0.3%  
24-03-26 Tue 349 0 2k 0.0% Compared to  :
 23-01-26
383.2
23-03-26 Mon 349 -26.45 6k -5.2%
20-03-26 Fri 375.45 37.45 8.4k 11.1% 3 Months %
19-03-26 Thu 338 -37.45 2k 0.5% 6.2%
18-03-26 Wed 375.45 -6.05 4.4k 0.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
403
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 1.0%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
323
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 26.0%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 381.5 8.4 4.4k 2.3%
26-02-26 Thu 373.1 -4.9 3.6k -1.3%
25-02-26 Wed 378 0 800 0.0%
24-02-26 Tue 378 -0.4 800 -0.1%
23-02-26 Mon 378.4 -0.05 1.2k 0.0%
20-02-26 Fri 378.45 -17.55 5.2k -4.4%
19-02-26 Thu 396 12.8 1.6k 3.3%
18-02-26 Wed 383.2 -20.8 4.4k -5.1%
17-02-26 Tue 404 9 5.2k 2.3%
16-02-26 Mon 395 -1 2.4k -0.3%
13-02-26 Fri 396 1 4.4k 0.3%
12-02-26 Thu 395   3.2k 2.5%
11-02-26 Wed        
10-02-26 Tue 385.55 0.55 2.4k 0.1%
09-02-26 Mon 385 7.45 400 2.0%
06-02-26 Fri 377.55 0.25 2.4k 0.1%
05-02-26 Thu 377.3   800 -3.3%
04-02-26 Wed        
03-02-26 Tue 390 17 6k 4.6%
02-02-26 Mon 373 -1 400 -0.3%
01-02-26 Sun 374 2.5 400 0.7%
30-01-26 Fri 371.5 -2.5 3.2k -0.7%
29-01-26 Thu 374 -6.85 7.2k -1.8%
28-01-26 Wed 380.85 5.75 4.4k 1.5%
27-01-26 Tue 375.1 -8.1 1.6k -2.1%
23-01-26 Fri 383.2 5.5 4.8k 1.5%
22-01-26 Thu 377.7 -12.35 2.8k -3.2%
21-01-26 Wed 390.05 5.95 5.2k 1.5%
20-01-26 Tue 384.1 -23.1 3.2k -5.7%
19-01-26 Mon 407.2 -0.4 5.2k -0.1%
16-01-26 Fri 407.6 27.6 19.6k 7.3%
14-01-26 Wed 380 14.45 4.4k 4.0%
13-01-26 Tue 365.55 -7.5 400 -2.0%
12-01-26 Mon 373.05 -14.95 10k -3.9%
09-01-26 Fri 388 -4.5 3.2k -1.1%
08-01-26 Thu 392.5 -4.5 1.6k -1.1%
07-01-26 Wed 397 2 3.2k 0.5%
06-01-26 Tue 395 -5 2.4k -1.3%  
05-01-26 Mon 400 3.05 1.6k 0.8%  
02-01-26 Fri 396.95 -12.05 1.2k -2.9%  
01-01-26 Thu 409 -1.4 800 -0.3%  
31-12-25 Wed 410.4 0 400 0.0%  
30-12-25 Tue 410.4 18.3 2.4k 4.7%  
29-12-25 Mon 392.1 -17.4 4.8k -4.2%  
26-12-25 Fri 409.5 9.45 3.6k 2.4%  
24-12-25 Wed 400.05 -9.95 2.8k -2.4%  
23-12-25 Tue 410 1.1 7.2k 0.3%  
22-12-25 Mon 408.9 1.1 800 0.3%  
19-12-25 Fri 407.8 4.05 3.6k 1.0%  
18-12-25 Thu 403.75 -0.25 12.8k -0.1%  
17-12-25 Wed 404 -9 3.6k -2.2%  
16-12-25 Tue 413 -3 5.6k -0.7%  
15-12-25 Mon 416 13.15 22k 3.3%  
12-12-25 Fri 402.85 #N/A 10.4k 7.9%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 373.3 3.3 2.4k 0.9%  
09-12-25 Tue 370 5.7 3.2k 1.6%  
08-12-25 Mon 364.3 -20.7 14.4k -5.4%  
05-12-25 Fri 385 -6.15 2.4k -1.6%  
04-12-25 Thu 391.15 6.05 6k 1.6%  
03-12-25 Wed 385.1 -3.9 10k -1.0%  
02-12-25 Tue 389 -12 800 -3.0%  
01-12-25 Mon 401 1 6.8k 0.2%  
28-11-25 Fri 400 1.95 4.4k 0.5%  
27-11-25 Thu 398.05 -0.95 8k -0.2%  
26-11-25 Wed 399 -5.3 4.4k -1.3%  
25-11-25 Tue 404.3 20.8 16.8k 5.4%  
24-11-25 Mon 383.5 -21.35 21.2k -5.3%  
21-11-25 Fri 404.85 5.35 7.2k 1.3%  
20-11-25 Thu 399.5 0 5.6k 0.0%  
19-11-25 Wed 399.5 4.5 46.8k 1.1%  
18-11-25 Tue 395 -5 8k -1.3%  
17-11-25 Mon 400 3 16k 0.8%  
14-11-25 Fri 397 8.35 6.8k 2.1%  
13-11-25 Thu 388.65 -17.75 24.8k -4.4%  
12-11-25 Wed 406.4 -17.35 21.2k -4.1%  
11-11-25 Tue 423.75 10.75 48.4k 2.6%  
10-11-25 Mon 413 13.35 13.6k 3.3%  
07-11-25 Fri 399.65 9.65 11.2k 2.5%  
06-11-25 Thu 390 -0.1 6k 0.0%  
04-11-25 Tue 390.1 -7.9 2.8k -2.0%  
03-11-25 Mon 398 -12 8.4k -2.9%  
31-10-25 Fri 410 24.5 12.4k 6.4%  
30-10-25 Thu 385.5 2.5 2.8k 0.7%  
29-10-25 Wed 383 -3.45 3.6k -0.9%  
28-10-25 Tue 386.45 -4 10k -1.0%  
27-10-25 Mon 390.45 -12.55 2.4k -3.1%  
24-10-25 Fri 403 -3.7 1.6k -0.9%  
23-10-25 Thu 406.7 19.45 12.8k 5.0%  
21-10-25 Tue 387.25 -7.7 8k -1.9%  
20-10-25 Mon 394.95 11.4 3.6k 3.0%  
17-10-25 Fri 383.55 -11.6 7.6k -2.9%  
16-10-25 Thu 395.15 -4.65 800 -1.2%  
15-10-25 Wed 399.8 -18.15 1.6k -4.3%  
14-10-25 Tue 417.95 -9.05 1.2k -2.1%  
13-10-25 Mon 427 #N/A 400 0.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 427 -2.45 4.4k -0.6%  
07-10-25 Tue 429.45 5.45 2.4k 1.3%  
06-10-25 Mon 424 -2 800 -0.5%  
03-10-25 Fri 426 -17.3 4.8k -3.9%  
01-10-25 Wed 443.3 8.3 5.2k 1.9%  
30-09-25 Tue 435 0 3.6k 0.0%  
29-09-25 Mon 435 -17 5.2k -3.8%  
26-09-25 Fri 452 1.45 1.6k 0.3%  
25-09-25 Thu 450.55 -11.45 1.6k -2.5%  
24-09-25 Wed 462 1.85 2.8k 0.4%  
23-09-25 Tue 460.15 -2.85 7.6k -0.6%  
22-09-25 Mon 463 -3 2.4k -0.6%  
19-09-25 Fri 466 -9.1 1.6k -1.9%  
18-09-25 Thu 475.1 5.15 5.2k 1.1%  
17-09-25 Wed 469.95 16.8 4.8k 3.7%  
16-09-25 Tue 453.15 3.15 5.2k 0.7%  
15-09-25 Mon 450 -20.15 5.6k -4.3%  
12-09-25 Fri 470.15 -14.35 2k -3.0%  
11-09-25 Thu 484.5 11 4.8k 2.3%  
10-09-25 Wed 473.5 -12.5 2.8k -2.6%  
09-09-25 Tue 486 13 3.2k 2.7%  
08-09-25 Mon 473 -2 6.8k -0.4%  
05-09-25 Fri 475 11.05 5.6k 2.4%  
04-09-25 Thu 463.95 4.8 6k 1.0%  
03-09-25 Wed 459.15 15.35 16.8k 3.5%  
02-09-25 Tue 443.8 15.8 11.6k 3.7%  
01-09-25 Mon 428 -2 400 -0.5%  
29-08-25 Fri 430 #N/A 2k 2.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 421.75 -8.2 4.4k -1.9%  
25-08-25 Mon 429.95 18.7 5.6k 4.5%  
22-08-25 Fri 411.25 -13.75 4.8k -3.2%  
21-08-25 Thu 425 -2.1 1.2k -0.5%  
20-08-25 Wed 427.1 -1.1 11.6k -0.3%  
19-08-25 Tue 428.2 18.7 8k 4.6%  
18-08-25 Mon 409.5 -2.3 1.6k -0.6%  
14-08-25 Thu 411.8 #N/A 400 3.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 400 -0.65 800 -0.2%  
08-08-25 Fri 400.65 0.65 1.2k 0.2%  
07-08-25 Thu 400 -10 1.2k -2.4%  
06-08-25 Wed 410 -10 800 -2.4%  
05-08-25 Tue 420 #N/A 400 -0.3%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 421.2 -12.8 1.6k -2.9%  
31-07-25 Thu 434 -9 800 -2.0%  
30-07-25 Wed 443 16.25 400 3.8%  
29-07-25 Tue 426.75 -3.55 2.4k -0.8%  
28-07-25 Mon 430.3 15.25 11.2k 3.7%  
25-07-25 Fri 415.05 -9.7 5.2k -2.3%  
24-07-25 Thu 424.75 6.75 2k 1.6%  
23-07-25 Wed 418 -3 1.2k -0.7%  
22-07-25 Tue 421 9 1.6k 2.2%  
21-07-25 Mon 412 -1 2k -0.2%  
18-07-25 Fri 413 -1.95 1.6k -0.5%  
17-07-25 Thu 414.95 -5.55 14.4k -1.3%  
16-07-25 Wed 420.5 6.25 4.4k 1.5%  
15-07-25 Tue 414.25 -5.75 5.6k -1.4%  
14-07-25 Mon 420 16.85 5.2k 4.2%  
11-07-25 Fri 403.15 -14.85 10.4k -3.6%  
10-07-25 Thu 418 -22 6.4k -5.0%  
09-07-25 Wed 440 -0.45 4k -0.1%  
08-07-25 Tue 440.45 4.75 5.6k 1.1%  
07-07-25 Mon 435.7 20.7 12.8k 5.0%  
04-07-25 Fri 415 -10 2.8k -2.4%  
03-07-25 Thu 425 -18 2.8k -4.1%  
02-07-25 Wed 443 -12 21.6k -2.6%  
01-07-25 Tue 455 -4 2.4k -0.9%  
30-06-25 Mon 459 12.85 8.4k 2.9%  
27-06-25 Fri 446.15 30.05 32k 7.2%  
26-06-25 Thu 416.1 19.15 17.6k 4.8%  
25-06-25 Wed 396.95 27.95 14k 7.6%  
24-06-25 Tue 369 -1.45 1.6k -0.4%  
23-06-25 Mon 370.45 -7.3 10.8k -1.9%  
20-06-25 Fri 377.75 13.75 6.4k 3.8%  
19-06-25 Thu 364 1.2 3.2k 0.3%  
18-06-25 Wed 362.8 -2.55 31.6k -0.7%  
17-06-25 Tue 365.35 0.35 4.4k 0.1%  
16-06-25 Mon 365 -6.5 5.2k -1.8%  
13-06-25 Fri 355.05 9.95 6.4k 2.8%  
12-06-25 Thu 361.55 -0.45 20.4k -0.1%  
11-06-25 Wed 362 -1 14.8k -0.3%  
10-06-25 Tue 363 -2.2 3.2k -0.6%  
09-06-25 Mon 365.2 4.4 4.4k 1.2%  
06-06-25 Fri 360.8 0.8 19.6k 0.2%  
05-06-25 Thu 360 5 5.2k 1.4%  
04-06-25 Wed 355 13 3.2k 3.8%  
03-06-25 Tue 342 2.35 400 0.7%  
02-06-25 Mon 339.65 -5.2 4.8k -1.5%  
30-05-25 Fri 344.85 5.9 3.2k 1.7%  
29-05-25 Thu 338.95 -21.05 16.8k -5.8%  
28-05-25 Wed 360 -10 4.4k -2.7%  
27-05-25 Tue 370 -2 3.2k -0.5%  
26-05-25 Mon 372 2 2.4k 0.5%  
23-05-25 Fri 370 -0.5 4k -0.1%  
22-05-25 Thu 370.5 -9 2.8k -2.4%  
21-05-25 Wed 379.5 9.5 6.8k 2.6%  
20-05-25 Tue 370 -5.8 2k -1.5%  
19-05-25 Mon 375.8 5.8 26k 1.6%  
16-05-25 Fri 370 -12.9 800 -3.4%  
15-05-25 Thu 382.9 8 8.8k 2.1%  
14-05-25 Wed 374.9 22.9 8.4k 6.5%  
13-05-25 Tue 352 1 400 0.3%  
12-05-25 Mon 351 11 2.4k 3.2%  
09-05-25 Fri 340 -7.45 400 -2.1%  
08-05-25 Thu 347.45 6.95 2k 2.0%  
07-05-25 Wed 340.5 -14.5 400 -4.1%  
06-05-25 Tue 355 -9.9 800 -2.7%  
05-05-25 Mon 364.9 9.9 19.2k 2.8%  
02-05-25 Fri 355 44.9 12k 14.5%  
30-04-25 Wed 310.1 2.1 800 0.7%  
29-04-25 Tue 308 -7 2.8k -2.2%  
28-04-25 Mon 315 -3 4k -0.9%  
25-04-25 Fri 318 -5 3.2k -1.5%  
24-04-25 Thu 323 0 800 0.0%  
23-04-25 Wed 323 -4 10.8k -1.2%