Anmol India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Anmol India Ltd		MCap (aprox) 66.8 Crores	Symbol : ANMOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-21.8%	14.9%	8.2%	-6.7%	-23.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	11.51	-0.19	13.16k	-1.6%
19-10-26	Mon	11.7	-0.2	12.03k	-1.7%	Data Update : 7 PM
16-10-26	Fri	11.9	0.19	18.45k	1.6%	21-10-26 : 11.51
15-10-26	Thu	11.71	0.05	15.54k	0.4%
14-10-26	Wed	11.66	-0.21	24.66k	-1.8%	Compared to  :  09-10-26 12.19
13-10-26	Tue	11.87	-0.41	28.41k	-3.3%
12-10-26	Mon	12.28	0.09	25.2k	0.7%	7 Days %
09-10-26	Fri	12.19	-0.48	49.2k	-3.8%	-5.6%
08-10-26	Thu	12.67	-0.36	30.8k	-2.8%
07-10-26	Wed	13.03	-0.1	12.07k	-0.8%	Compared to  :  21-09-26 14.71
06-10-26	Tue	13.13	0.06	30.01k	0.5%
05-10-26	Mon	13.07	-0.43	25.82k	-3.2%	1 Month %
01-10-26	Thu	13.5	-0.21	50.6k	-1.5%	-21.8%
30-09-26	Wed	13.71	-0.06	19.78k	-0.4%	.
29-09-26	Tue	13.77	0.15	80.87k	1.1%	Compared to  :  21-08-26 10.02
28-09-26	Mon	13.62	0.37	60.55k	2.8%
25-09-26	Fri	13.25	-0.2	25.63k	-1.5%	2 Months %
24-09-26	Thu	13.45	-0.4	53.72k	-2.9%	14.9%
23-09-26	Wed	13.85	-0.18	87.63k	-1.3%
22-09-26	Tue	14.03	-0.68	72k	-4.6%	Compared to  :  21-07-26 10.64
21-09-26	Mon	14.71	0.48	70.34k	3.4%
18-09-26	Fri	14.23	-0.54	67.43k	-3.7%	3 Months %
17-09-26	Thu	14.77	0.38	106.94k	2.6%	8.2%
16-09-26	Wed	14.39	-0.88	346.56k	-5.8%
15-09-26	Tue	15.27	-1.6	977.45k	-9.5%	Compared to  :  21-04-26 12.33
11-09-26	Fri	16.87	1.53	1.52m	10.0%
10-09-26	Thu	15.34	1.71	1.84m	12.5%	6 Months %
09-09-26	Wed	13.63	2.25	2.03m	19.8%	-6.7%
08-09-26	Tue	11.38	1.29	221.54k	12.8%
07-09-26	Mon	10.09	0.01	167.94k	0.1%	Compared to  :  21-10-25 15.04
04-09-26	Fri	10.08	0.04	48.33k	0.4%
03-09-26	Thu	10.04	0.07	23.28k	0.7%	1 year %
02-09-26	Wed	9.97	-0.05	61.22k	-0.5%	-23.5%
01-09-26	Tue	10.02	-0.07	36.43k	-0.7%
31-08-26	Mon	10.09	0.04	26.51k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	10.05	0.06	38.37k	0.6%
27-08-26	Thu	9.99	-0.04	15.06k	-0.4%
26-08-26	Wed	10.03	-0.06	22.99k	-0.6%
25-08-26	Tue	10.09	0.16	61.51k	1.6%
24-08-26	Mon	9.93	-0.09	28.5k	-0.9%
21-08-26	Fri	10.02	-0.09	53.16k	-0.9%
20-08-26	Thu	10.11	0.13	12.08k	1.3%
19-08-26	Wed	9.98	-0.19	17.71k	-1.9%
18-08-26	Tue	10.17	0.15	24.88k	1.5%
17-08-26	Mon	10.02	-0.14	41.07k	-1.4%
14-08-26	Fri	10.16	-0.1	83.66k	-1.0%
13-08-26	Thu	10.26	-0.02	18.28k	-0.2%
12-08-26	Wed	10.28	0.02	12.94k	0.2%
11-08-26	Tue	10.26	-0.17	24.88k	-1.6%
10-08-26	Mon	10.43	0.1	40.48k	1.0%
07-08-26	Fri	10.33	0.31	28.96k	3.1%
06-08-26	Thu	10.02	0.04	17.74k	0.4%
05-08-26	Wed	9.98	-0.09	26.2k	-0.9%
04-08-26	Tue	10.07	0.06	16.93k	0.6%
03-08-26	Mon	10.01	-0.11	16.54k	-1.1%
31-07-26	Fri	10.12	0.26	48.29k	2.6%
30-07-26	Thu	9.86	-0.18	30.43k	-1.8%
29-07-26	Wed	10.04	-0.08	41.27k	-0.8%
28-07-26	Tue	10.12	0.08	10.56k	0.8%
27-07-26	Mon	10.04	-0.1	39.97k	-1.0%
24-07-26	Fri	10.14	-0.08	23.41k	-0.8%
23-07-26	Thu	10.22	0.13	22.98k	1.3%
22-07-26	Wed	10.09	-0.55	136.28k	-5.2%
21-07-26	Tue	10.64	0	12.21k	0.0%
20-07-26	Mon	10.64	-0.04	12.76k	-0.4%
17-07-26	Fri	10.68	-0.11	17.18k	-1.0%
16-07-26	Thu	10.79	-0.15	38.73k	-1.4%
15-07-26	Wed	10.94	0	8.22k	0.0%
14-07-26	Tue	10.94	0.01	15.88k	0.1%
13-07-26	Mon	10.93	-0.01	19.3k	-0.1%
10-07-26	Fri	10.94	0.02	16.24k	0.2%
09-07-26	Thu	10.92	-0.06	15.62k	-0.5%
08-07-26	Wed	10.98	-0.07	22.23k	-0.6%
07-07-26	Tue	11.05	0.01	13.46k	0.1%
06-07-26	Mon	11.04	-0.27	36.22k	-2.4%
03-07-26	Fri	11.31	0.16	19.07k	1.4%
02-07-26	Thu	11.15	0.01	16.33k	0.1%
01-07-26	Wed	11.14	-0.07	12.04k	-0.6%
30-06-26	Tue	11.21	0.11	25.4k	1.0%
29-06-26	Mon	11.1	-0.06	32.85k	-0.5%
25-06-26	Thu	11.16	-0.07	13.66k	-0.6%
24-06-26	Wed	11.23	-0.13	128.08k	-1.1%
23-06-26	Tue	11.36	-0.28	21.96k	-2.4%
22-06-26	Mon	11.64	-0.37	36.64k	-3.1%
19-06-26	Fri	12.01	0.01	71.6k	0.1%
18-06-26	Thu	12	-0.13	73.71k	-1.1%
17-06-26	Wed	12.13	-0.24	97.29k	-1.9%
16-06-26	Tue	12.37	1.13	3.76m	10.1%
15-06-26	Mon	11.24	0.16	17.84k	1.4%
12-06-26	Fri	11.08	0.27	19.21k	2.5%
11-06-26	Thu	10.81	-0.24	65.76k	-2.2%
10-06-26	Wed	11.05	-0.02	12.9k	-0.2%
09-06-26	Tue	11.07	-0.01	58.68k	-0.1%
08-06-26	Mon	11.08	-0.33	30.87k	-2.9%
05-06-26	Fri	11.41	0	17.68k	0.0%
04-06-26	Thu	11.41	0.19	22.52k	1.7%
03-06-26	Wed	11.22	-0.19	51.1k	-1.7%
02-06-26	Tue	11.41	-0.13	18.46k	-1.1%
01-06-26	Mon	11.54	-0.04	29.05k	-0.3%
29-05-26	Fri	11.58	0.02	35.34k	0.2%
27-05-26	Wed	11.56	0.12	31.86k	1.0%
26-05-26	Tue	11.44	0.05	48.57k	0.4%
25-05-26	Mon	11.39	-0.02	44.03k	-0.2%
22-05-26	Fri	11.41	0.12	16.99k	1.1%
21-05-26	Thu	11.29	0.08	13.33k	0.7%
20-05-26	Wed	11.21	-0.26	28.26k	-2.3%
19-05-26	Tue	11.47	-0.16	22.79k	-1.4%
18-05-26	Mon	11.63	-0.04	27.83k	-0.3%
15-05-26	Fri	11.67	-0.03	51.35k	-0.3%
14-05-26	Thu	11.7	0.04	9.5k	0.3%
13-05-26	Wed	11.66	0.18	21.54k	1.6%
12-05-26	Tue	11.48	-0.59	72.67k	-4.9%
11-05-26	Mon	12.07	0.13	28.71k	1.1%
08-05-26	Fri	11.94	-0.08	20.17k	-0.7%
07-05-26	Thu	12.02	-0.23	50.08k	-1.9%
06-05-26	Wed	12.25	0.32	62.35k	2.7%
05-05-26	Tue	11.93	-0.22	23.21k	-1.8%
04-05-26	Mon	12.15	0.31	42.32k	2.6%
30-04-26	Thu	11.84	-0.65	57.02k	-5.2%
29-04-26	Wed	12.49	0.15	47.25k	1.2%
28-04-26	Tue	12.34	0.26	38.98k	2.2%
27-04-26	Mon	12.08	0.43	37.99k	3.7%
24-04-26	Fri	11.65	-0.72	50.77k	-5.8%
23-04-26	Thu	12.37	0.07	16.12k	0.6%
22-04-26	Wed	12.3	-0.03	14.73k	-0.2%
21-04-26	Tue	12.33	0.2	22.95k	1.6%
20-04-26	Mon	12.13	-0.25	34.46k	-2.0%
17-04-26	Fri	12.38	0.2	76.15k	1.6%
16-04-26	Thu	12.18	0.44	51.4k	3.7%
15-04-26	Wed	11.74	0.41	71.42k	3.6%
13-04-26	Mon	11.33	0.07	28.92k	0.6%
10-04-26	Fri	11.26	0.07	51.12k	0.6%
09-04-26	Thu	11.19	-0.29	77.7k	-2.5%
08-04-26	Wed	11.48	0.64	164.87k	5.9%
07-04-26	Tue	10.84	-0.54	95.27k	-4.7%
06-04-26	Mon	11.38	0.85	128.66k	8.1%
02-04-26	Thu	10.53	1.07	397.61k	11.3%
01-04-26	Wed	9.46	0.94	69.83k	11.0%
30-03-26	Mon	8.52	-0.62	151.25k	-6.8%
27-03-26	Fri	9.14	-0.63	113.88k	-6.4%
25-03-26	Wed	9.77	-0.21	206.66k	-2.1%
24-03-26	Tue	9.98	-0.12	130.59k	-1.2%
23-03-26	Mon	10.1	-0.38	97.66k	-3.6%
20-03-26	Fri	10.48	-0.03	28.35k	-0.3%
19-03-26	Thu	10.51	-0.48	52.65k	-4.4%
18-03-26	Wed	10.99	-0.67	145.05k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.66	0.05	33.71k	0.4%
26-02-26	Thu	11.61	-0.56	114.55k	-4.6%
25-02-26	Wed	12.17	0.15	22.59k	1.2%
24-02-26	Tue	12.02	-0.42	50.81k	-3.4%
23-02-26	Mon	12.44	-0.18	22.42k	-1.4%
20-02-26	Fri	12.62	0.03	29.09k	0.2%
19-02-26	Thu	12.59	-0.22	125.16k	-1.7%
18-02-26	Wed	12.81	-0.62	110.26k	-4.6%
17-02-26	Tue	13.43	1.43	834.02k	11.9%
16-02-26	Mon	12	0.01	25.84k	0.1%
13-02-26	Fri	11.99	-0.09	40.12k	-0.7%
12-02-26	Thu	12.08	0.11	41.93k	0.9%
11-02-26	Wed	11.97	0.11	31.95k	0.9%
10-02-26	Tue	11.86	-0.09	15.82k	-0.8%
09-02-26	Mon	11.95	-0.13	8.82k	-1.1%
06-02-26	Fri	12.08	0.1	62.21k	0.8%
05-02-26	Thu	11.98	0.25	30.53k	2.1%
04-02-26	Wed	11.73	-0.18	23.87k	-1.5%
03-02-26	Tue	11.91	-0.11	38k	-0.9%
02-02-26	Mon	12.02	0.11	31.66k	0.9%
01-02-26	Sun	11.91	-0.19	37.19k	-1.6%
30-01-26	Fri	12.1	0.21	71.74k	1.8%
29-01-26	Thu	11.89	-0.4	56.61k	-3.3%
28-01-26	Wed	12.29	-0.34	58.17k	-2.7%
27-01-26	Tue	12.63	0.19	20.6k	1.5%
23-01-26	Fri	12.44	-0.39	63.97k	-3.0%
22-01-26	Thu	12.83	-0.36	82.64k	-2.7%
21-01-26	Wed	13.19	-0.07	29.2k	-0.5%
20-01-26	Tue	13.26	-0.18	39.96k	-1.3%
19-01-26	Mon	13.44	0.16	31.17k	1.2%
16-01-26	Fri	13.28	-0.27	26.78k	-2.0%
14-01-26	Wed	13.55	-0.23	43.19k	-1.7%
13-01-26	Tue	13.78	0.19	83.37k	1.4%
12-01-26	Mon	13.59	-0.56	124.5k	-4.0%
09-01-26	Fri	14.15	0.13	23.05k	0.9%
08-01-26	Thu	14.02	-0.28	38.05k	-2.0%
07-01-26	Wed	14.3	0.04	38.23k	0.3%
06-01-26	Tue	14.26	0.39	66.92k	2.8%
05-01-26	Mon	13.87	0.03	21.37k	0.2%
02-01-26	Fri	13.84	-0.03	27.12k	-0.2%
01-01-26	Thu	13.87	-0.09	17.14k	-0.6%
31-12-25	Wed	13.96	0.09	21.58k	0.6%
30-12-25	Tue	13.87	0.11	28.03k	0.8%
29-12-25	Mon	13.76	-0.2	50.88k	-1.4%
26-12-25	Fri	13.96	0.42	27.97k	3.1%
24-12-25	Wed	13.54	-0.29	95.84k	-2.1%
23-12-25	Tue	13.83	-0.07	16.11k	-0.5%
22-12-25	Mon	13.9	0.1	16.36k	0.7%
19-12-25	Fri	13.8	-0.22	30.97k	-1.6%
18-12-25	Thu	14.02	-0.22	30.6k	-1.5%
17-12-25	Wed	14.24	0.16	32.11k	1.1%
16-12-25	Tue	14.08	0.38	33.14k	2.8%
15-12-25	Mon	13.7	-0.22	33.1k	-1.6%
12-12-25	Fri	13.92	0.06	13.61k	0.4%
11-12-25	Thu	13.86	-0.15	15.26k	-1.1%
10-12-25	Wed	14.01	0.32	50.9k	2.3%
09-12-25	Tue	13.96	0.05	47.47k	0.4%
08-12-25	Mon	13.64	-0.52	63.3k	-3.7%
05-12-25	Fri	14.16	0.03	17k	0.2%
04-12-25	Thu	14.13	0.03	14.1k	0.2%
03-12-25	Wed	14.1	-0.13	37.28k	-0.9%
02-12-25	Tue	14.23	-0.18	35.5k	-1.2%
01-12-25	Mon	14.41	-0.27	37.5k	-1.8%
28-11-25	Fri	14.68	0.19	17.2k	1.3%
27-11-25	Thu	14.49	-0.14	28.88k	-1.0%
26-11-25	Wed	14.63	0.13	30.32k	0.9%
25-11-25	Tue	14.5	-0.16	26.87k	-1.1%
24-11-25	Mon	14.66	-0.28	53.27k	-1.9%
21-11-25	Fri	14.94	-0.07	32.04k	-0.5%
20-11-25	Thu	15.01	-0.23	41.68k	-1.5%
19-11-25	Wed	15.24	-0.28	30.8k	-1.8%
18-11-25	Tue	15.52	-0.52	42.89k	-3.2%
17-11-25	Mon	16.04	0.41	48.18k	2.6%
14-11-25	Fri	15.63	0.02	18.17k	0.1%
13-11-25	Thu	15.61	-0.19	37.55k	-1.2%
12-11-25	Wed	15.8	-0.52	32.48k	-3.2%
11-11-25	Tue	16.32	0.59	440.57k	3.8%
10-11-25	Mon	15.73	-0.33	26.76k	-2.1%
07-11-25	Fri	16.06	0.74	141.13k	4.8%
06-11-25	Thu	15.32	0.3	47.34k	2.0%
04-11-25	Tue	15.02	0.04	85.7k	0.3%
03-11-25	Mon	14.98	-0.02	21.18k	-0.1%
31-10-25	Fri	15	-0.07	50.27k	-0.5%
30-10-25	Thu	15.07	0.06	28.86k	0.4%
29-10-25	Wed	15.01	0.08	22.12k	0.5%
28-10-25	Tue	14.93	-0.12	41.15k	-0.8%
27-10-25	Mon	15.05	-0.08	41.39k	-0.5%
24-10-25	Fri	15.13	-0.09	21.32k	-0.6%
23-10-25	Thu	15.22	0.18	17.5k	1.2%
21-10-25	Tue	15.04	-0.08	37.46k	-0.5%
20-10-25	Mon	15.12	0	36.35k	0.0%
17-10-25	Fri	15.12	0.1	25.14k	0.7%
16-10-25	Thu	15.02	-0.23	25.52k	-1.5%