Anmol India Ltd share price		* Reload page for latest data.	Stock Listed on :	04-06-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Anmol India Ltd		MCap (aprox) 66 Crores	Symbol : ANMOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-0.2%	-14.4%	-17.6%	-27.4%	-29.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.87	0.32	30.92k	2.8%
26-02-26	Thu	11.55	-0.11	34.89k	-0.9%	Data Update : 8 PM
25-02-26	Wed	11.66	0.05	33.71k	0.4%	27-02-26 : 11.87
24-02-26	Tue	11.61	-0.56	114.55k	-4.6%
23-02-26	Mon	12.17	0.15	22.59k	1.2%	Compared to  :  19-02-26 12.44
20-02-26	Fri	12.02	-0.42	50.81k	-3.4%
19-02-26	Thu	12.44	-0.18	22.42k	-1.4%	7 Days %
18-02-26	Wed	12.62	0.03	29.09k	0.2%	-4.6%
17-02-26	Tue	12.59	-0.22	125.16k	-1.7%
16-02-26	Mon	12.81	-0.62	110.26k	-4.6%	Compared to  :  27-01-26 11.89
13-02-26	Fri	13.43	1.43	834.02k	11.9%
12-02-26	Thu	12	0.01	25.84k	0.1%	1 Month %
11-02-26	Wed	11.99	-0.09	40.12k	-0.7%	-0.2%
10-02-26	Tue	12.08	0.11	41.93k	0.9%	.
09-02-26	Mon	11.97	0.11	31.95k	0.9%	Compared to  :  26-12-25 13.87
06-02-26	Fri	11.86	-0.09	15.82k	-0.8%
05-02-26	Thu	11.95	-0.13	8.82k	-1.1%	2 Months %
04-02-26	Wed	12.08	0.1	62.21k	0.8%	-14.4%
03-02-26	Tue	11.98	0.25	30.53k	2.1%
02-02-26	Mon	11.73	-0.18	23.87k	-1.5%	Compared to  :  27-11-25 14.41
01-02-26	Sun	11.91	-0.11	38k	-0.9%
30-01-26	Fri	12.02	0.11	31.66k	0.9%	3 Months %
29-01-26	Thu	11.91	-0.19	37.19k	-1.6%	-17.6%
28-01-26	Wed	12.1	0.21	71.74k	1.8%
27-01-26	Tue	11.89	-0.4	56.61k	-3.3%	Compared to  :  26-08-25 16.35
23-01-26	Fri	12.29	-0.34	58.17k	-2.7%
22-01-26	Thu	12.63	0.19	20.6k	1.5%	6 Months %
21-01-26	Wed	12.44	-0.39	63.97k	-3.0%	-27.4%
20-01-26	Tue	12.83	-0.36	82.64k	-2.7%
19-01-26	Mon	13.19	-0.07	29.2k	-0.5%	Compared to  :  27-02-25 16.94
16-01-26	Fri	13.26	-0.18	39.96k	-1.3%
14-01-26	Wed	13.44	0.16	31.17k	1.2%	1 year %
13-01-26	Tue	13.28	-0.27	26.78k	-2.0%	-29.9%
12-01-26	Mon	13.55	-0.23	43.19k	-1.7%
09-01-26	Fri	13.78	0.19	83.37k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.59	-0.56	124.5k	-4.0%
07-01-26	Wed	14.15	0.13	23.05k	0.9%
06-01-26	Tue	14.02	-0.28	38.05k	-2.0%
05-01-26	Mon	14.3	0.04	38.23k	0.3%
02-01-26	Fri	14.26	0.39	66.92k	2.8%
01-01-26	Thu	13.87	0.03	21.37k	0.2%
31-12-25	Wed	13.84	-0.03	27.12k	-0.2%
30-12-25	Tue	13.87	-0.09	17.14k	-0.6%
29-12-25	Mon	13.96	0.09	21.58k	0.6%
26-12-25	Fri	13.87	0.11	28.03k	0.8%
24-12-25	Wed	13.76	-0.2	50.88k	-1.4%
23-12-25	Tue	13.96	0.42	27.97k	3.1%
22-12-25	Mon	13.54	-0.29	95.84k	-2.1%
19-12-25	Fri	13.83	-0.07	16.11k	-0.5%
18-12-25	Thu	13.9	0.1	16.36k	0.7%
17-12-25	Wed	13.8	-0.22	30.97k	-1.6%
16-12-25	Tue	14.02	-0.22	30.6k	-1.5%
15-12-25	Mon	14.24	0.16	32.11k	1.1%
12-12-25	Fri	14.08	0.38	33.14k	2.8%
11-12-25	Thu	13.7	-0.22	33.1k	-1.6%
10-12-25	Wed	13.92	0.06	13.61k	0.4%
09-12-25	Tue	13.86	-0.15	15.26k	-1.1%
08-12-25	Mon	14.01	0.05	47.47k	0.4%
05-12-25	Fri	13.96	0.32	50.9k	2.3%
04-12-25	Thu	13.64	-0.52	63.3k	-3.7%
03-12-25	Wed	14.16	0.03	17k	0.2%
02-12-25	Tue	14.13	0.03	14.1k	0.2%
01-12-25	Mon	14.1	-0.13	37.28k	-0.9%
28-11-25	Fri	14.23	-0.18	35.5k	-1.2%
27-11-25	Thu	14.41	-0.27	37.5k	-1.8%
26-11-25	Wed	14.68	0.19	17.2k	1.3%
25-11-25	Tue	14.49	-0.14	28.88k	-1.0%
24-11-25	Mon	14.63	0.13	30.32k	0.9%
21-11-25	Fri	14.5	-0.16	26.87k	-1.1%
20-11-25	Thu	14.66	-0.28	53.27k	-1.9%
19-11-25	Wed	14.94	-0.07	32.04k	-0.5%
18-11-25	Tue	15.01	-0.23	41.68k	-1.5%
17-11-25	Mon	15.24	-0.28	30.8k	-1.8%
14-11-25	Fri	15.52	-0.52	42.89k	-3.2%
13-11-25	Thu	16.04	0.41	48.18k	2.6%
12-11-25	Wed	15.63	0.02	18.17k	0.1%
11-11-25	Tue	15.61	-0.19	37.55k	-1.2%
10-11-25	Mon	15.8	-0.52	32.48k	-3.2%
07-11-25	Fri	16.32	0.59	440.57k	3.8%
06-11-25	Thu	15.73	-0.33	26.76k	-2.1%
04-11-25	Tue	15.32	0.3	47.34k	2.0%
03-11-25	Mon	16.06	0.74	141.13k	4.8%
31-10-25	Fri	15.02	0.04	85.7k	0.3%
30-10-25	Thu	14.98	-0.02	21.18k	-0.1%
29-10-25	Wed	15	-0.07	50.27k	-0.5%
28-10-25	Tue	15.07	0.06	28.86k	0.4%
27-10-25	Mon	15.01	0.08	22.12k	0.5%
24-10-25	Fri	14.93	-0.12	41.15k	-0.8%
23-10-25	Thu	15.05	-0.08	41.39k	-0.5%
21-10-25	Tue	15.13	-0.09	21.32k	-0.6%
20-10-25	Mon	15.22	0.18	17.5k	1.2%
17-10-25	Fri	15.12	0	36.35k	0.0%
16-10-25	Thu	15.04	-0.08	37.46k	-0.5%
15-10-25	Wed	15.12	0.1	25.14k	0.7%
14-10-25	Tue	15.02	-0.23	25.52k	-1.5%
13-10-25	Mon	15.25	-0.32	50.1k	-2.1%
10-10-25	Fri	15.57	0.38	40.01k	2.5%
09-10-25	Thu	15.19	-0.07	30.22k	-0.5%
08-10-25	Wed	15.26	-0.38	66.13k	-2.4%
07-10-25	Tue	15.64	-0.16	41.56k	-1.0%
06-10-25	Mon	15.8	-0.01	52.12k	-0.1%
03-10-25	Fri	15.81	0.14	24.36k	0.9%
01-10-25	Wed	15.67	-0.11	43.2k	-0.7%
30-09-25	Tue	15.78	0.07	36.25k	0.4%
29-09-25	Mon	15.71	0	18.94k	0.0%
26-09-25	Fri	15.71	-0.13	27.24k	-0.8%
25-09-25	Thu	15.84	-0.01	39.04k	-0.1%
24-09-25	Wed	15.85	-0.08	46.05k	-0.5%
23-09-25	Tue	15.93	0.04	16.33k	0.3%
22-09-25	Mon	16.05	-0.11	37.24k	-0.7%
19-09-25	Fri	15.89	-0.16	43.26k	-1.0%
18-09-25	Thu	16.16	0.24	43.4k	1.5%
17-09-25	Wed	15.92	-0.17	56.7k	-1.1%
16-09-25	Tue	16.09	0.05	16.68k	0.3%
15-09-25	Mon	16.04	-0.11	25.57k	-0.7%
12-09-25	Fri	16.15	-0.11	23.19k	-0.7%
11-09-25	Thu	16.26	0.17	47.72k	1.1%
10-09-25	Wed	16.09	0.05	22.35k	0.3%
09-09-25	Tue	16.04	0.01	15.04k	0.1%
08-09-25	Mon	16.03	-0.2	33.5k	-1.2%
05-09-25	Fri	16.23	-0.02	17.43k	-0.1%
04-09-25	Thu	16.08	0.06	42.41k	0.4%
03-09-25	Wed	16.25	0.17	32.24k	1.1%
02-09-25	Tue	16.02	0.19	40.75k	1.2%
01-09-25	Mon	15.83	-0.25	61.09k	-1.6%
29-08-25	Fri	16.08	-0.24	23.71k	-1.5%
28-08-25	Thu	16.32	-0.03	20.46k	-0.2%
26-08-25	Tue	16.35	0.18	80.16k	1.1%
25-08-25	Mon	16.17	0.12	27.61k	0.7%
22-08-25	Fri	16.05	-0.59	61.73k	-3.5%
21-08-25	Thu	16.64	0.03	51.42k	0.2%
20-08-25	Wed	16.61	0.96	135.84k	6.1%
19-08-25	Tue	15.65	0.11	37.13k	0.7%
18-08-25	Mon	15.54	-0.13	38.56k	-0.8%
14-08-25	Thu	15.67	-0.24	52.97k	-1.5%
13-08-25	Wed	15.91	-0.49	120.21k	-3.0%
12-08-25	Tue	16.4	0.12	195k	0.7%
11-08-25	Mon	16.28	1.49	1.2m	10.1%
08-08-25	Fri	14.79	-0.12	44.91k	-0.8%
07-08-25	Thu	14.91	-0.21	66.96k	-1.4%
06-08-25	Wed	15.12	-0.22	50.27k	-1.4%
05-08-25	Tue	15.34	0.24	26.48k	1.6%
04-08-25	Mon	15.1	-0.22	52.7k	-1.4%
01-08-25	Fri	15.32	-0.07	24.24k	-0.5%
31-07-25	Thu	15.76	-0.07	32.54k	-0.4%
30-07-25	Wed	15.39	-0.37	49.2k	-2.3%
29-07-25	Tue	15.83	0.18	31.71k	1.2%
28-07-25	Mon	15.65	-0.51	33.26k	-3.2%
25-07-25	Fri	16.16	-0.14	45.11k	-0.9%
24-07-25	Thu	16.3	-0.14	30.76k	-0.9%
23-07-25	Wed	16.44	-0.33	54.27k	-2.0%
22-07-25	Tue	16.77	0.4	62.99k	2.4%
21-07-25	Mon	16.37	-0.91	130.6k	-5.3%
18-07-25	Fri	17.28	-0.01	27.79k	-0.1%
17-07-25	Thu	17.29	-0.07	26.17k	-0.4%
16-07-25	Wed	17.36	-0.03	46.21k	-0.2%
15-07-25	Tue	17.39	-0.23	87.72k	-1.3%
14-07-25	Mon	17.62	0.06	15.74k	0.3%
11-07-25	Fri	17.56	-0.12	34.67k	-0.7%
10-07-25	Thu	17.68	0.18	149.7k	1.0%
09-07-25	Wed	17.5	-0.34	79.04k	-1.9%
08-07-25	Tue	17.84	-0.32	28.26k	-1.8%
07-07-25	Mon	18.16	0.71	158.2k	4.1%
04-07-25	Fri	17.45	-0.05	26.54k	-0.3%
03-07-25	Thu	17.5	-0.06	15.01k	-0.3%
02-07-25	Wed	17.56	0.28	48.27k	1.6%
01-07-25	Tue	17.28	-0.38	91.56k	-2.2%
30-06-25	Mon	17.66	0.14	66.97k	0.8%
27-06-25	Fri	17.52	-0.07	46.28k	-0.4%
26-06-25	Thu	17.59	0.02	12.06k	0.1%
25-06-25	Wed	17.57	0.22	21.85k	1.3%
24-06-25	Tue	17.35	0.03	37.41k	0.2%
23-06-25	Mon	17.32	0.11	113.21k	0.6%
20-06-25	Fri	17.21	0.18	52.23k	1.1%
19-06-25	Thu	17.03	-0.93	109.5k	-5.2%
18-06-25	Wed	17.96	-0.46	42.39k	-2.5%
17-06-25	Tue	18.42	-0.32	60.34k	-1.7%
16-06-25	Mon	18.74	1.02	117.36k	5.8%
13-06-25	Fri	17.72	-0.07	43.02k	-0.4%
12-06-25	Thu	17.79	-0.44	60.47k	-2.4%
11-06-25	Wed	18.23	0.31	111.76k	1.7%
10-06-25	Tue	17.92	0.34	79.28k	1.9%
09-06-25	Mon	17.58	-0.18	66.46k	-1.0%
06-06-25	Fri	17.4	0.06	36.74k	0.3%
05-06-25	Thu	17.76	0.36	63.26k	2.1%
04-06-25	Wed	17.34	-0.07	60.79k	-0.4%
03-06-25	Tue	17.41	-0.24	76.38k	-1.4%
02-06-25	Mon	17.65	0.1	69.84k	0.6%
30-05-25	Fri	17.55	0.09	50.07k	0.5%
29-05-25	Thu	17.46	0.41	39.61k	2.4%
28-05-25	Wed	17.05	-1.03	129.64k	-5.7%
27-05-25	Tue	17.89	-0.6	105.19k	-3.2%
26-05-25	Mon	18.08	0.19	32.92k	1.1%
23-05-25	Fri	18.49	-0.09	81.07k	-0.5%
22-05-25	Thu	18.58	0.09	63.29k	0.5%
21-05-25	Wed	18.49	0.06	185.15k	0.3%
20-05-25	Tue	18.43	0.41	208.96k	2.3%
19-05-25	Mon	18.02	-0.74	269.29k	-3.9%
16-05-25	Fri	18.76	0.13	95.74k	0.7%
15-05-25	Thu	18.63	-0.54	171.81k	-2.8%
14-05-25	Wed	17.44	1.63	179.79k	10.3%
13-05-25	Tue	19.17	1.73	354.23k	9.9%
12-05-25	Mon	15.81	0.42	85.44k	2.7%
09-05-25	Fri	15.39	-0.02	29.56k	-0.1%
08-05-25	Thu	15.5	-0.11	55.84k	-0.7%
07-05-25	Wed	15.52	0	28.63k	0.0%
06-05-25	Tue	15.52	-0.76	72.87k	-4.7%
05-05-25	Mon	16.28	-0.12	25.37k	-0.7%
02-05-25	Fri	16.4	-0.05	50.03k	-0.3%
30-04-25	Wed	16.45	-0.1	27.47k	-0.6%
29-04-25	Tue	16.55	0.71	50.14k	4.5%
28-04-25	Mon	15.84	-0.04	64.98k	-0.3%
25-04-25	Fri	15.88	-1.38	127.32k	-8.0%
24-04-25	Thu	17.26	-0.12	43.67k	-0.7%
23-04-25	Wed	17.3	-0.05	49.56k	-0.3%
22-04-25	Tue	17.38	0.08	41.47k	0.5%
21-04-25	Mon	17.35	0.19	70.7k	1.1%
17-04-25	Thu	17.16	0.63	144.27k	3.8%
16-04-25	Wed	16.53	0.12	105.22k	0.7%
15-04-25	Tue	16.41	0.34	71.68k	2.1%
11-04-25	Fri	16.07	0.24	21.01k	1.5%
09-04-25	Wed	15.83	-0.16	93.47k	-1.0%
08-04-25	Tue	15.99	0.75	192.67k	4.9%
07-04-25	Mon	15.24	-0.37	95.33k	-2.4%
04-04-25	Fri	15.61	-0.27	52.52k	-1.7%
03-04-25	Thu	15.88	0	78.55k	0.0%
02-04-25	Wed	15.88	0.59	343.53k	3.9%
01-04-25	Tue	15.29	1.03	98.84k	7.2%
28-03-25	Fri	14.26	-0.39	325.72k	-2.7%
27-03-25	Thu	14.65	-1.02	449.81k	-6.5%
26-03-25	Wed	15.67	0.01	380.63k	0.1%
25-03-25	Tue	15.66	-1.07	256.33k	-6.4%
24-03-25	Mon	16.73	0.08	181.03k	0.5%
21-03-25	Fri	16.65	0.1	185.26k	0.6%
20-03-25	Thu	16.55	-0.03	179.45k	-0.2%
19-03-25	Wed	16.58	0.81	119.22k	5.1%
18-03-25	Tue	15.77	0.46	165.77k	3.0%
17-03-25	Mon	15.31	-0.74	438.29k	-4.6%
13-03-25	Thu	16.02	-0.91	164.32k	-5.4%
12-03-25	Wed	16.05	0.03	471.13k	0.2%
11-03-25	Tue	16.93	-0.8	94.64k	-4.5%
10-03-25	Mon	17.73	-1.13	150.22k	-6.0%
07-03-25	Fri	18.86	0.85	200k	4.7%
06-03-25	Thu	18.01	1.82	347.31k	11.2%
05-03-25	Wed	16.19	0.62	191.92k	4.0%
04-03-25	Tue	15.57	0.14	204.15k	0.9%
03-03-25	Mon	15.43	-0.7	215.8k	-4.3%
28-02-25	Fri	16.13	-0.81	132.69k	-4.8%
27-02-25	Thu	16.94	-0.65	203.97k	-3.7%
25-02-25	Tue	17.59	-0.84	136.64k	-4.6%