Annapurna Swadisht Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Annapurna Swadisht Ltd		MCap (aprox) 322.9 Crores	Symbol : ANNAPURNA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	16.0%	14.8%	6.7%	-15.3%	-41.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	148.5	3.85	46.69k	2.7%
28-08-26	Fri	144.65	-1.75	51.19k	-1.2%	Data Update : 7 PM
27-08-26	Thu	146.4	-2.45	46.44k	-1.6%	31-08-26 : 148.5
26-08-26	Wed	148.85	0.2	25.02k	0.1%
25-08-26	Tue	148.65	0.65	95.75k	0.4%	Compared to  :  20-08-26 152.1
24-08-26	Mon	148	-3.7	65.51k	-2.4%
21-08-26	Fri	151.7	-0.4	47.72k	-0.3%	7 Days %
20-08-26	Thu	152.1	-1.25	53.36k	-0.8%	-2.4%
19-08-26	Wed	153.35	-4.25	72.81k	-2.7%
18-08-26	Tue	157.6	-5.4	63.43k	-3.3%	Compared to  :  31-07-26 128.05
17-08-26	Mon	163	10.4	136.93k	6.8%
14-08-26	Fri	152.6	-1.2	63.69k	-0.8%	1 Month %
13-08-26	Thu	153.8	6.6	105.78k	4.5%	16.0%
12-08-26	Wed	147.2	-13.75	66.22k	-8.5%	.
11-08-26	Tue	160.95	-1.8	111.25k	-1.1%	Compared to  :  30-06-26 129.3
10-08-26	Mon	162.75	6.2	72k	4.0%
07-08-26	Fri	156.55	6.15	143.75k	4.1%	2 Months %
06-08-26	Thu	150.4	12.8	254.25k	9.3%	14.8%
05-08-26	Wed	137.6	3.6	246.5k	2.7%
04-08-26	Tue	134	3.35	96.25k	2.6%	Compared to  :  29-05-26 139.2
03-08-26	Mon	130.65	2.6	86k	2.0%
31-07-26	Fri	128.05	-2.8	90.75k	-2.1%	3 Months %
30-07-26	Thu	130.85	5.3	83.25k	4.2%	6.7%
29-07-26	Wed	125.55	2.15	105.75k	1.7%
28-07-26	Tue	123.4	-2.85	35.25k	-2.3%	Compared to  :  27-02-26 175.4
27-07-26	Mon	126.25	-3.25	101.75k	-2.5%
24-07-26	Fri	129.5	-1	21k	-0.8%	6 Months %
23-07-26	Thu	130.5	1.15	43.75k	0.9%	-15.3%
22-07-26	Wed	129.35	-0.55	55.75k	-0.4%
21-07-26	Tue	129.9	-1.65	74.75k	-1.3%	Compared to  :  29-08-25 252.05
20-07-26	Mon	131.55	-2	41.75k	-1.5%
17-07-26	Fri	133.55	-1.9	24k	-1.4%	1 year %
16-07-26	Thu	135.45	0.75	23.25k	0.6%	-41.1%
15-07-26	Wed	134.7	1.45	21.25k	1.1%
14-07-26	Tue	133.25	0.05	25.75k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	133.2	1.2	26.75k	0.9%
10-07-26	Fri	132	2	30.25k	1.5%
09-07-26	Thu	130	1.75	3.75k	1.4%
08-07-26	Wed	128.25	-2.65	21k	-2.0%
07-07-26	Tue	130.9	-1.8	22.5k	-1.4%
06-07-26	Mon	132.7	1.9	12.5k	1.5%
03-07-26	Fri	130.8	-0.35	48.5k	-0.3%
02-07-26	Thu	131.15	-0.35	33k	-0.3%
01-07-26	Wed	131.5	2.2	31.5k	1.7%
30-06-26	Tue	129.3	0.75	63k	0.6%
29-06-26	Mon	128.55	-1.1	26.25k	-0.8%
25-06-26	Thu	129.65	-1.2	61.25k	-0.9%
24-06-26	Wed	130.85	-0.65	30.75k	-0.5%
23-06-26	Tue	131.5	-0.55	44k	-0.4%
22-06-26	Mon	132.05	0	20.5k	0.0%
19-06-26	Fri	132.05	-2.15	27.75k	-1.6%
18-06-26	Thu	134.2	0.9	9.75k	0.7%
17-06-26	Wed	133.3	0.45	59.5k	0.3%
16-06-26	Tue	132.85	-1.25	38.25k	-0.9%
15-06-26	Mon	134.1	-0.5	57.5k	-0.4%
12-06-26	Fri	134.6	-1.45	161.25k	-1.1%
11-06-26	Thu	136.05	-1.25	24.75k	-0.9%
10-06-26	Wed	137.3	-1.8	78.5k	-1.3%
09-06-26	Tue	139.1	2.3	168.25k	1.7%
08-06-26	Mon	136.8	-3.15	28.75k	-2.3%
05-06-26	Fri	139.95	-7.1	149.75k	-4.8%
04-06-26	Thu	147.05	10.05	180.25k	7.3%
03-06-26	Wed	137	-4.1	28k	-2.9%
02-06-26	Tue	141.1	1.25	23.75k	0.9%
01-06-26	Mon	139.85	0.65	77.5k	0.5%
29-05-26	Fri	139.2	2.85	30.25k	2.1%
27-05-26	Wed	136.35	-3.85	34k	-2.7%
26-05-26	Tue	140.2	-0.35	146.5k	-0.2%
25-05-26	Mon	140.55	1.4	29k	1.0%
22-05-26	Fri	139.15	0.7	39.5k	0.5%
21-05-26	Thu	138.45	-5.7	20.75k	-4.0%
20-05-26	Wed	144.15	-0.9	19.5k	-0.6%
19-05-26	Tue	145.05	4.15	53k	2.9%
18-05-26	Mon	140.9	1.95	90k	1.4%
15-05-26	Fri	138.95	-2.2	22k	-1.6%
14-05-26	Thu	141.15	-2.55	49.75k	-1.8%
13-05-26	Wed	143.7	-5.35	63.75k	-3.6%
12-05-26	Tue	149.05	-3.2	41.25k	-2.1%
11-05-26	Mon	152.25	-4.2	42.25k	-2.7%
08-05-26	Fri	156.45	-1.4	65.5k	-0.9%
07-05-26	Thu	157.85	0.95	19k	0.6%
06-05-26	Wed	156.9	-1.65	37k	-1.0%
05-05-26	Tue	158.55	1.9	135k	1.2%
04-05-26	Mon	156.65	-2.8	123.5k	-1.8%
30-04-26	Thu	159.45	-2.6	60k	-1.6%
29-04-26	Wed	162.05	-1.45	43.5k	-0.9%
28-04-26	Tue	163.5	-3.45	40.25k	-2.1%
27-04-26	Mon	166.95	-1.5	31.75k	-0.9%
24-04-26	Fri	168.45	-2	20.25k	-1.2%
23-04-26	Thu	170.45	4.7	21.25k	2.8%
22-04-26	Wed	165.75	-4.95	40.75k	-2.9%
21-04-26	Tue	170.7	-2.65	30.5k	-1.5%
20-04-26	Mon	173.35	0.95	60.75k	0.6%
17-04-26	Fri	172.4	-7.9	86.5k	-4.4%
16-04-26	Thu	180.3	-2.2	37.25k	-1.2%
15-04-26	Wed	182.5	-3.65	44.5k	-2.0%
13-04-26	Mon	186.15	-1.2	37.5k	-0.6%
10-04-26	Fri	187.35	2.35	41k	1.3%
09-04-26	Thu	185	-3.95	24.75k	-2.1%
08-04-26	Wed	188.95	4	20.75k	2.2%
07-04-26	Tue	184.95	-2.25	20.5k	-1.2%
06-04-26	Mon	187.2	-7.9	32.75k	-4.0%
02-04-26	Thu	195.1	13.25	136.5k	7.3%
01-04-26	Wed	181.85	15.75	104.25k	9.5%
30-03-26	Mon	166.1	-6.3	136.5k	-3.7%
27-03-26	Fri	172.4	14.35	897.25k	9.1%
25-03-26	Wed	158.05	8.3	568.75k	5.5%
24-03-26	Tue	149.75	0.25	160.75k	0.2%
23-03-26	Mon	149.5	-10.15	27.5k	-6.4%
20-03-26	Fri	159.65	4.6	119.75k	3.0%
19-03-26	Thu	155.05	-10	30.5k	-6.1%
18-03-26	Wed	165.05	-10.35	58.75k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.4	2.2	39k	1.3%
26-02-26	Thu	173.2	-3	52.5k	-1.7%
25-02-26	Wed	176.2	-5.25	93.5k	-2.9%
24-02-26	Tue	181.45	-5.7	17.75k	-3.0%
23-02-26	Mon	187.15	-1.85	22.75k	-1.0%
20-02-26	Fri	189	4.9	184.75k	2.7%
19-02-26	Thu	184.1	-1	78.5k	-0.5%
18-02-26	Wed	185.1	-0.8	122.75k	-0.4%
17-02-26	Tue	185.9	-6.25	53.5k	-3.3%
16-02-26	Mon	192.15	-2.45	29k	-1.3%
13-02-26	Fri	194.6	1.3	279k	0.7%
12-02-26	Thu	193.3	4.55	74.25k	2.4%
11-02-26	Wed	188.75	-18.5	132.25k	-8.9%
10-02-26	Tue	207.25	-8.65	584.25k	-4.0%
09-02-26	Mon	215.9	4.1	111.25k	1.9%
06-02-26	Fri	211.8	10.4	143.25k	5.2%
05-02-26	Thu	201.4	10.9	190.75k	5.7%
04-02-26	Wed	190.5	-5.5	143.25k	-2.8%
03-02-26	Tue	196	-1.15	229.75k	-0.6%
02-02-26	Mon	197.15	-1.35	312.75k	-0.7%
01-02-26	Sun	198.5	13.45	593.75k	7.3%
30-01-26	Fri	185.05	-1.5	75.25k	-0.8%
29-01-26	Thu	186.55	-7.2	37.75k	-3.7%
28-01-26	Wed	193.75	-3.8	55.25k	-1.9%
27-01-26	Tue	197.55	3.85	194.25k	2.0%
23-01-26	Fri	193.7	2.75	58.75k	1.4%
22-01-26	Thu	190.95	2.1	129.25k	1.1%
21-01-26	Wed	188.85	-6.15	40.25k	-3.2%
20-01-26	Tue	195	0.6	21.25k	0.3%
19-01-26	Mon	194.4	-4	43k	-2.0%
16-01-26	Fri	198.4	-4.3	50k	-2.1%
14-01-26	Wed	202.7	4.7	47.5k	2.4%
13-01-26	Tue	198	-3.55	83.5k	-1.8%
12-01-26	Mon	201.55	5.4	301k	2.8%
09-01-26	Fri	196.15	9.55	176k	5.1%
08-01-26	Thu	186.6	-5.45	128.5k	-2.8%
07-01-26	Wed	192.05	-2.25	75k	-1.2%
06-01-26	Tue	194.3	-0.55	159k	-0.3%
05-01-26	Mon	194.85	-2.75	152.25k	-1.4%
02-01-26	Fri	197.6	3.9	214.75k	2.0%
01-01-26	Thu	193.7	3.7	152.25k	1.9%
31-12-25	Wed	190	-16.95	215k	-8.2%
30-12-25	Tue	206.95	-4.75	118.5k	-2.2%
29-12-25	Mon	211.7	-6.35	633.75k	-2.9%
26-12-25	Fri	218.05	5.3	43.25k	2.5%
24-12-25	Wed	212.75	-3.8	25.75k	-1.8%
23-12-25	Tue	216.55	0.3	29.75k	0.1%
22-12-25	Mon	216.25	-3.75	12.25k	-1.7%
19-12-25	Fri	220	-5	120k	-2.2%
18-12-25	Thu	225	0	19.75k	0.0%
17-12-25	Wed	225	-0.15	32.5k	-0.1%
16-12-25	Tue	225.15	8.75	149k	4.0%
15-12-25	Mon	216.4	-1.3	35k	-0.6%
12-12-25	Fri	217.7	3.7	74k	1.7%
11-12-25	Thu	214	-2.5	53.25k	-1.2%
10-12-25	Wed	216.5	-15.2	57.5k	-6.6%
09-12-25	Tue	231.7	5.45	167.75k	2.4%
08-12-25	Mon	226.25	-9.1	132k	-3.9%
05-12-25	Fri	235.35	-5.3	106k	-2.2%
04-12-25	Thu	240.65	-1.9	109.5k	-0.8%
03-12-25	Wed	242.55	-6.9	24k	-2.8%
02-12-25	Tue	249.45	-0.35	349.5k	-0.1%
01-12-25	Mon	249.8	11.9	835.75k	5.0%
28-11-25	Fri	237.9	1.45	39.25k	0.6%
27-11-25	Thu	236.45	-1	24.25k	-0.4%
26-11-25	Wed	237.45	-2.5	15.25k	-1.0%
25-11-25	Tue	239.95	0.5	45.25k	0.2%
24-11-25	Mon	239.45	0	174.5k	0.0%
21-11-25	Fri	239.45	-0.75	26k	-0.3%
20-11-25	Thu	240.2	-0.35	31.5k	-0.1%
19-11-25	Wed	240.55	-2.1	46.25k	-0.9%
18-11-25	Tue	242.65	-9.5	58.25k	-3.8%
17-11-25	Mon	252.15	-1.3	129.5k	-0.5%
14-11-25	Fri	253.45	-2.05	58.75k	-0.8%
13-11-25	Thu	255.5	15.1	531.25k	6.3%
12-11-25	Wed	240.4	-2.2	22k	-0.9%
11-11-25	Tue	242.6	-5.95	26.25k	-2.4%
10-11-25	Mon	248.55	4.1	72.25k	1.7%
07-11-25	Fri	244.45	1.8	50.25k	0.7%
06-11-25	Thu	242.65	-0.55	31.25k	-0.2%
04-11-25	Tue	243.2	-3	20k	-1.2%
03-11-25	Mon	246.2	-0.25	20.75k	-0.1%
31-10-25	Fri	246.45	-0.55	156.25k	-0.2%
30-10-25	Thu	247	-2.85	73.75k	-1.1%
29-10-25	Wed	249.85	3.65	377.25k	1.5%
28-10-25	Tue	246.2	-3.6	805.75k	-1.4%
27-10-25	Mon	249.8	-24.15	670.25k	-8.8%
24-10-25	Fri	273.95	-4.2	9.25k	-1.5%
23-10-25	Thu	278.15	3.4	62.5k	1.2%
21-10-25	Tue	274.75	2.55	113.75k	1.0%
20-10-25	Mon	261.25	13.5	152k	5.2%
17-10-25	Fri	258.7	8.7	35.75k	3.5%
16-10-25	Thu	250	-1.05	21k	-0.4%
15-10-25	Wed	251.05	-4.25	26.25k	-1.7%
14-10-25	Tue	255.3	16	228k	6.7%
13-10-25	Mon	239.3	-5.9	17.75k	-2.4%
10-10-25	Fri	245.2	0.2	37.25k	0.1%
09-10-25	Thu	245	-2.6	19.25k	-1.1%
08-10-25	Wed	247.6	-1.8	8k	-0.7%
07-10-25	Tue	249.4	-0.55	20.5k	-0.2%
06-10-25	Mon	249.95	-0.9	144.25k	-0.4%
03-10-25	Fri	250.85	-5.65	143k	-2.2%
01-10-25	Wed	256.5	-2.7	20.5k	-1.0%
30-09-25	Tue	259.2	-8.75	237k	-3.3%
29-09-25	Mon	267.95	-2.8	10k	-1.0%
26-09-25	Fri	270.75	1.15	16k	0.4%
25-09-25	Thu	269.6	-0.95	25.5k	-0.4%
24-09-25	Wed	270.55	-1.05	12.75k	-0.4%
23-09-25	Tue	271.6	7	84.75k	2.6%
22-09-25	Mon	264.6	9.75	57k	3.8%
19-09-25	Fri	254.85	0.5	19.25k	0.2%
18-09-25	Thu	254.35	1.4	19.75k	0.6%
17-09-25	Wed	252.95	-0.3	57.75k	-0.1%
16-09-25	Tue	253.25	3.6	67.5k	1.4%
15-09-25	Mon	249.65	5.9	243k	2.4%
12-09-25	Fri	243.75	-1.7	47.75k	-0.7%
11-09-25	Thu	245.45	1.25	31k	0.5%
10-09-25	Wed	244.2	-12.9	65.5k	-5.0%
09-09-25	Tue	257.1	-2.25	13k	-0.9%
08-09-25	Mon	259.35	3.45	26.25k	1.3%
05-09-25	Fri	255.9	-1.8	6.75k	-0.7%
04-09-25	Thu	257.7	3.15	30.25k	1.2%
03-09-25	Wed	254.55	5.45	20.75k	2.2%
02-09-25	Tue	249.1	-0.1	57k	0.0%
01-09-25	Mon	249.2	-2.85	24.75k	-1.1%
29-08-25	Fri	252.05	-1.2	85.25k	-0.5%
28-08-25	Thu	253.25	-5.55	33k	-2.1%