| Annapurna Swadisht Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Annapurna Swadisht Ltd | MCap (aprox) |
Symbol : ANNAPURNA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -14.0% | -15.7% | -14.2% | -33.8% | -44.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 166.1 | -6.3 | 136.5k | -3.7% | |
| 27-03-26 | Fri | 172.4 | 14.35 | 897.25k | 9.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 158.05 | 8.3 | 568.75k | 5.5% | 30-03-26 : 166.1 |
| 24-03-26 | Tue | 149.75 | 0.25 | 160.75k | 0.2% | |
| 23-03-26 | Mon | 149.5 | -10.15 | 27.5k | -6.4% | Compared to : 18-03-26 165.05 |
| 20-03-26 | Fri | 159.65 | 4.6 | 119.75k | 3.0% | |
| 19-03-26 | Thu | 155.05 | 30.5k | -6.1% | 7 Days % | |
| 18-03-26 | Wed | 165.05 | -28.2 | 227.25k | 6.8% | 0.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 193.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 197.15 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -15.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 193.25 | 10.8 | 203.25k | 5.9% | Compared to : 30-12-25 193.7 |
| 26-02-26 | Thu | 182.45 | 7.05 | 51.25k | 4.0% | |
| 25-02-26 | Wed | 175.4 | 2.2 | 39k | 1.3% | 3 Months % |
| 24-02-26 | Tue | 173.2 | -3 | 52.5k | -1.7% | -14.2% |
| 23-02-26 | Mon | 176.2 | -5.25 | 93.5k | -2.9% | |
| 20-02-26 | Fri | 181.45 | -5.7 | 17.75k | -3.0% | Compared to : 30-09-25 250.85 |
| 19-02-26 | Thu | 187.15 | -1.85 | 22.75k | -1.0% | |
| 18-02-26 | Wed | 189 | 4.9 | 184.75k | 2.7% | 6 Months % |
| 17-02-26 | Tue | 184.1 | -1 | 78.5k | -0.5% | -33.8% |
| 16-02-26 | Mon | 185.1 | -0.8 | 122.75k | -0.4% | |
| 13-02-26 | Fri | 185.9 | -6.25 | 53.5k | -3.3% | Compared to : 01-04-25 296.9 |
| 12-02-26 | Thu | 192.15 | -2.45 | 29k | -1.3% | |
| 11-02-26 | Wed | 194.6 | 1.3 | 279k | 0.7% | 1 year % |
| 10-02-26 | Tue | 193.3 | 4.55 | 74.25k | 2.4% | -44.1% |
| 09-02-26 | Mon | 188.75 | -18.5 | 132.25k | -8.9% | |
| 06-02-26 | Fri | 207.25 | -8.65 | 584.25k | -4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 215.9 | 4.1 | 111.25k | 1.9% | |
| 04-02-26 | Wed | 211.8 | 10.4 | 143.25k | 5.2% | |
| 03-02-26 | Tue | 201.4 | 10.9 | 190.75k | 5.7% | |
| 02-02-26 | Mon | 190.5 | -5.5 | 143.25k | -2.8% | |
| 01-02-26 | Sun | 196 | -1.15 | 229.75k | -0.6% | |
| 30-01-26 | Fri | 197.15 | -1.35 | 312.75k | -0.7% | |
| 29-01-26 | Thu | 198.5 | 13.45 | 593.75k | 7.3% | |
| 28-01-26 | Wed | 185.05 | -1.5 | 75.25k | -0.8% | |
| 27-01-26 | Tue | 186.55 | -7.2 | 37.75k | -3.7% | |
| 23-01-26 | Fri | 193.75 | -3.8 | 55.25k | -1.9% | |
| 22-01-26 | Thu | 197.55 | 3.85 | 194.25k | 2.0% | |
| 21-01-26 | Wed | 193.7 | 2.75 | 58.75k | 1.4% | |
| 20-01-26 | Tue | 190.95 | 2.1 | 129.25k | 1.1% | |
| 19-01-26 | Mon | 188.85 | -6.15 | 40.25k | -3.2% | |
| 16-01-26 | Fri | 195 | 0.6 | 21.25k | 0.3% | |
| 14-01-26 | Wed | 194.4 | -4 | 43k | -2.0% | |
| 13-01-26 | Tue | 198.4 | -4.3 | 50k | -2.1% | |
| 12-01-26 | Mon | 202.7 | 4.7 | 47.5k | 2.4% | |
| 09-01-26 | Fri | 198 | -3.55 | 83.5k | -1.8% | |
| 08-01-26 | Thu | 201.55 | 5.4 | 301k | 2.8% | |
| 07-01-26 | Wed | 196.15 | 9.55 | 176k | 5.1% | |
| 06-01-26 | Tue | 186.6 | -5.45 | 128.5k | -2.8% | |
| 05-01-26 | Mon | 192.05 | -2.25 | 75k | -1.2% | |
| 02-01-26 | Fri | 194.3 | -0.55 | 159k | -0.3% | |
| 01-01-26 | Thu | 194.85 | -2.75 | 152.25k | -1.4% | |
| 31-12-25 | Wed | 197.6 | 3.9 | 214.75k | 2.0% | |
| 30-12-25 | Tue | 193.7 | 3.7 | 152.25k | 1.9% | |
| 29-12-25 | Mon | 190 | -16.95 | 215k | -8.2% | |
| 26-12-25 | Fri | 206.95 | -4.75 | 118.5k | -2.2% | |
| 24-12-25 | Wed | 211.7 | -6.35 | 633.75k | -2.9% | |
| 23-12-25 | Tue | 218.05 | 5.3 | 43.25k | 2.5% | |
| 22-12-25 | Mon | 212.75 | -3.8 | 25.75k | -1.8% | |
| 19-12-25 | Fri | 216.55 | 0.3 | 29.75k | 0.1% | |
| 18-12-25 | Thu | 216.25 | -3.75 | 12.25k | -1.7% | |
| 17-12-25 | Wed | 220 | -5 | 120k | -2.2% | |
| 16-12-25 | Tue | 225 | 0 | 19.75k | 0.0% | |
| 15-12-25 | Mon | 225 | -0.15 | 32.5k | -0.1% | |
| 12-12-25 | Fri | 225.15 | 8.75 | 149k | 4.0% | |
| 11-12-25 | Thu | 216.4 | -1.3 | 35k | -0.6% | |
| 10-12-25 | Wed | 217.7 | 3.7 | 74k | 1.7% | |
| 09-12-25 | Tue | 214 | -2.5 | 53.25k | -1.2% | |
| 08-12-25 | Mon | 216.5 | -15.2 | 57.5k | -6.6% | |
| 05-12-25 | Fri | 231.7 | 5.45 | 167.75k | 2.4% | |
| 04-12-25 | Thu | 226.25 | -9.1 | 132k | -3.9% | |
| 03-12-25 | Wed | 235.35 | -5.3 | 106k | -2.2% | |
| 02-12-25 | Tue | 240.65 | -1.9 | 109.5k | -0.8% | |
| 01-12-25 | Mon | 242.55 | -6.9 | 24k | -2.8% | |
| 28-11-25 | Fri | 249.45 | -0.35 | 349.5k | -0.1% | |
| 27-11-25 | Thu | 249.8 | 11.9 | 835.75k | 5.0% | |
| 26-11-25 | Wed | 237.9 | 1.45 | 39.25k | 0.6% | |
| 25-11-25 | Tue | 236.45 | -1 | 24.25k | -0.4% | |
| 24-11-25 | Mon | 237.45 | -2.5 | 15.25k | -1.0% | |
| 21-11-25 | Fri | 239.95 | 0.5 | 45.25k | 0.2% | |
| 20-11-25 | Thu | 239.45 | 0 | 174.5k | 0.0% | |
| 19-11-25 | Wed | 240.2 | -0.35 | 31.5k | -0.1% | |
| 18-11-25 | Tue | 239.45 | -0.75 | 26k | -0.3% | |
| 17-11-25 | Mon | 240.55 | -2.1 | 46.25k | -0.9% | |
| 14-11-25 | Fri | 242.65 | -9.5 | 58.25k | -3.8% | |
| 13-11-25 | Thu | 252.15 | -1.3 | 129.5k | -0.5% | |
| 12-11-25 | Wed | 253.45 | -2.05 | 58.75k | -0.8% | |
| 11-11-25 | Tue | 255.5 | 15.1 | 531.25k | 6.3% | |
| 10-11-25 | Mon | 240.4 | -2.2 | 22k | -0.9% | |
| 07-11-25 | Fri | 242.6 | -5.95 | 26.25k | -2.4% | |
| 06-11-25 | Thu | 248.55 | 4.1 | 72.25k | 1.7% | |
| 04-11-25 | Tue | 244.45 | 1.8 | 50.25k | 0.7% | |
| 03-11-25 | Mon | 243.2 | -3 | 20k | -1.2% | |
| 31-10-25 | Fri | 242.65 | -0.55 | 31.25k | -0.2% | |
| 30-10-25 | Thu | 246.2 | -0.25 | 20.75k | -0.1% | |
| 29-10-25 | Wed | 246.45 | -0.55 | 156.25k | -0.2% | |
| 28-10-25 | Tue | 247 | -2.85 | 73.75k | -1.1% | |
| 27-10-25 | Mon | 249.85 | 3.65 | 377.25k | 1.5% | |
| 24-10-25 | Fri | 246.2 | -3.6 | 805.75k | -1.4% | |
| 23-10-25 | Thu | 249.8 | -24.15 | 670.25k | -8.8% | |
| 21-10-25 | Tue | 273.95 | -4.2 | 9.25k | -1.5% | |
| 20-10-25 | Mon | 278.15 | 3.4 | 62.5k | 1.2% | |
| 17-10-25 | Fri | 274.75 | 13.5 | 152k | 5.2% | |
| 16-10-25 | Thu | 261.25 | 2.55 | 113.75k | 1.0% | |
| 15-10-25 | Wed | 258.7 | 8.7 | 35.75k | 3.5% | |
| 14-10-25 | Tue | 250 | -1.05 | 21k | -0.4% | |
| 13-10-25 | Mon | 251.05 | -4.25 | 26.25k | -1.7% | |
| 10-10-25 | Fri | 255.3 | 16 | 228k | 6.7% | |
| 09-10-25 | Thu | 239.3 | -5.9 | 17.75k | -2.4% | |
| 08-10-25 | Wed | 245.2 | 0.2 | 37.25k | 0.1% | |
| 07-10-25 | Tue | 247.6 | -1.8 | 8k | -0.7% | |
| 06-10-25 | Mon | 245 | -2.6 | 19.25k | -1.1% | |
| 03-10-25 | Fri | 249.4 | -0.55 | 20.5k | -0.2% | |
| 01-10-25 | Wed | 249.95 | -0.9 | 144.25k | -0.4% | |
| 30-09-25 | Tue | 250.85 | -5.65 | 143k | -2.2% | |
| 29-09-25 | Mon | 256.5 | -2.7 | 20.5k | -1.0% | |
| 26-09-25 | Fri | 259.2 | -8.75 | 237k | -3.3% | |
| 25-09-25 | Thu | 267.95 | -2.8 | 10k | -1.0% | |
| 24-09-25 | Wed | 270.75 | 1.15 | 16k | 0.4% | |
| 23-09-25 | Tue | 269.6 | -0.95 | 25.5k | -0.4% | |
| 22-09-25 | Mon | 270.55 | -1.05 | 12.75k | -0.4% | |
| 19-09-25 | Fri | 271.6 | 7 | 84.75k | 2.6% | |
| 18-09-25 | Thu | 254.85 | 0.5 | 19.25k | 0.2% | |
| 17-09-25 | Wed | 264.6 | 9.75 | 57k | 3.8% | |
| 16-09-25 | Tue | 254.35 | 1.4 | 19.75k | 0.6% | |
| 15-09-25 | Mon | 252.95 | -0.3 | 57.75k | -0.1% | |
| 12-09-25 | Fri | 253.25 | 3.6 | 67.5k | 1.4% | |
| 11-09-25 | Thu | 249.65 | 5.9 | 243k | 2.4% | |
| 10-09-25 | Wed | 243.75 | -1.7 | 47.75k | -0.7% | |
| 09-09-25 | Tue | 245.45 | 1.25 | 31k | 0.5% | |
| 08-09-25 | Mon | 244.2 | -12.9 | 65.5k | -5.0% | |
| 05-09-25 | Fri | 257.1 | -2.25 | 13k | -0.9% | |
| 04-09-25 | Thu | 259.35 | 3.45 | 26.25k | 1.3% | |
| 03-09-25 | Wed | 255.9 | -1.8 | 6.75k | -0.7% | |
| 02-09-25 | Tue | 257.7 | 3.15 | 30.25k | 1.2% | |
| 01-09-25 | Mon | 254.55 | 5.45 | 20.75k | 2.2% | |
| 29-08-25 | Fri | 249.1 | -0.1 | 57k | 0.0% | |
| 28-08-25 | Thu | 249.2 | -2.85 | 24.75k | -1.1% | |
| 26-08-25 | Tue | 252.05 | -1.2 | 85.25k | -0.5% | |
| 25-08-25 | Mon | 253.25 | -5.55 | 33k | -2.1% | |
| 22-08-25 | Fri | 258.8 | 0.65 | 15k | 0.3% | |
| 21-08-25 | Thu | 258.15 | 2.5 | 26k | 1.0% | |
| 20-08-25 | Wed | 255.65 | -3.35 | 40.5k | -1.3% | |
| 19-08-25 | Tue | 259 | -2.9 | 47.75k | -1.1% | |
| 18-08-25 | Mon | 261.9 | -1.65 | 20k | -0.6% | |
| 14-08-25 | Thu | 265 | -7.25 | 69.75k | -2.7% | |
| 13-08-25 | Wed | 263.55 | -1.45 | 24.25k | -0.5% | |
| 12-08-25 | Tue | 272.25 | -1.2 | 38.25k | -0.4% | |
| 11-08-25 | Mon | 273.45 | -3.8 | 32.75k | -1.4% | |
| 08-08-25 | Fri | 277.25 | 1.45 | 62.75k | 0.5% | |
| 07-08-25 | Thu | 275.8 | 0.55 | 27k | 0.2% | |
| 06-08-25 | Wed | 275.25 | 0.9 | 110k | 0.3% | |
| 05-08-25 | Tue | 274.35 | -4.2 | 28.75k | -1.5% | |
| 04-08-25 | Mon | 278.55 | -5.55 | 16.25k | -2.0% | |
| 01-08-25 | Fri | 284.1 | 2.8 | 238.5k | 1.0% | |
| 31-07-25 | Thu | 281.3 | -2.85 | 40.75k | -1.0% | |
| 30-07-25 | Wed | 284.15 | 1.65 | 29k | 0.6% | |
| 29-07-25 | Tue | 282.5 | 7.3 | 533.75k | 2.7% | |
| 28-07-25 | Mon | 275.2 | -1.95 | 22.5k | -0.7% | |
| 25-07-25 | Fri | 277.15 | -4.4 | 26k | -1.6% | |
| 24-07-25 | Thu | 281.55 | -6.65 | 29.5k | -2.3% | |
| 23-07-25 | Wed | 288.2 | -1.8 | 38k | -0.6% | |
| 22-07-25 | Tue | 290 | -6.75 | 60.5k | -2.3% | |
| 21-07-25 | Mon | 296.75 | -2.9 | 44k | -1.0% | |
| 18-07-25 | Fri | 299.65 | 3.8 | 90k | 1.3% | |
| 17-07-25 | Thu | 295.85 | -0.05 | 41.75k | 0.0% | |
| 16-07-25 | Wed | 295.9 | 8.45 | 99.75k | 2.9% | |
| 15-07-25 | Tue | 287.45 | 0.3 | 34.5k | 0.1% | |
| 14-07-25 | Mon | 287.15 | 1.5 | 33.5k | 0.5% | |
| 11-07-25 | Fri | 285.65 | 10.65 | 110.25k | 3.9% | |
| 10-07-25 | Thu | 275 | -0.3 | 75.75k | -0.1% | |
| 09-07-25 | Wed | 275.3 | 5.7 | 72k | 2.1% | |
| 08-07-25 | Tue | 269.6 | -7.6 | 516k | -2.7% | |
| 07-07-25 | Mon | 277.2 | 0.6 | 60.75k | 0.2% | |
| 04-07-25 | Fri | 276.6 | -1.75 | 68.5k | -0.6% | |
| 03-07-25 | Thu | 278.35 | -4.15 | 54.75k | -1.5% | |
| 02-07-25 | Wed | 282.5 | -6.8 | 55.5k | -2.4% | |
| 01-07-25 | Tue | 289.3 | -0.35 | 53.75k | -0.1% | |
| 30-06-25 | Mon | 289.65 | 6.6 | 208.75k | 2.3% | |
| 27-06-25 | Fri | 283.05 | 2.25 | 184.75k | 0.8% | |
| 26-06-25 | Thu | 280.8 | 7.4 | 306.25k | 2.7% | |
| 25-06-25 | Wed | 273.4 | -1 | 45.75k | -0.4% | |
| 24-06-25 | Tue | 274.4 | -0.65 | 32k | -0.2% | |
| 23-06-25 | Mon | 275.05 | -3 | 20.25k | -1.1% | |
| 20-06-25 | Fri | 273.3 | -5.15 | 50.25k | -1.8% | |
| 19-06-25 | Thu | 278.05 | 4.75 | 48.75k | 1.7% | |
| 18-06-25 | Wed | 278.45 | -3.35 | 17.25k | -1.2% | |
| 17-06-25 | Tue | 281.8 | -1.25 | 26.5k | -0.4% | |
| 16-06-25 | Mon | 283.05 | -7 | 84.5k | -2.4% | |
| 13-06-25 | Fri | 290.05 | 0.6 | 44.75k | 0.2% | |
| 12-06-25 | Thu | 289.45 | -6.3 | 45k | -2.1% | |
| 11-06-25 | Wed | 295.75 | 14.85 | 283.5k | 5.3% | |
| 10-06-25 | Tue | 285.1 | -1.25 | 57.25k | -0.4% | |
| 09-06-25 | Mon | 280.9 | -4.2 | 64.25k | -1.5% | |
| 06-06-25 | Fri | 286.35 | -2.5 | 72.5k | -0.9% | |
| 05-06-25 | Thu | 288.85 | 5.6 | 298k | 2.0% | |
| 04-06-25 | Wed | 283.25 | -1.55 | 84.25k | -0.5% | |
| 03-06-25 | Tue | 284.8 | -2.35 | 41k | -0.8% | |
| 02-06-25 | Mon | 287.15 | 7.3 | 78.75k | 2.6% | |
| 30-05-25 | Fri | 279.85 | -45.05 | 574.5k | -13.9% | |
| 29-05-25 | Thu | 324.9 | -4.35 | 71.25k | -1.3% | |
| 28-05-25 | Wed | 319.65 | 8.6 | 60.75k | 2.8% | |
| 27-05-25 | Tue | 329.25 | 9.6 | 158.75k | 3.0% | |
| 26-05-25 | Mon | 311.05 | 10.85 | 67.25k | 3.6% | |
| 23-05-25 | Fri | 300.2 | 24.55 | 282k | 8.7% | |
| 22-05-25 | Thu | 305.75 | -5.55 | 39.75k | -1.8% | |
| 21-05-25 | Wed | 281.2 | 0.75 | 24.25k | 0.3% | |
| 20-05-25 | Tue | 280.45 | -1.4 | 34.5k | -0.5% | |
| 19-05-25 | Mon | 281.85 | -1.45 | 50k | -0.5% | |
| 16-05-25 | Fri | 283.3 | 10.9 | 109k | 4.0% | |
| 15-05-25 | Thu | 272.4 | -0.75 | 50.75k | -0.3% | |
| 14-05-25 | Wed | 273.15 | 0.8 | 53.75k | 0.3% | |
| 13-05-25 | Tue | 272.35 | -9 | 63.25k | -3.2% | |
| 12-05-25 | Mon | 281.35 | 13.55 | 30.25k | 5.1% | |
| 09-05-25 | Fri | 267.8 | -2.55 | 28.5k | -0.9% | |
| 08-05-25 | Thu | 283.2 | 5.6 | 71.5k | 2.0% | |
| 07-05-25 | Wed | 270.35 | -12.85 | 46k | -4.5% | |
| 06-05-25 | Tue | 277.6 | -2.15 | 116.25k | -0.8% | |
| 05-05-25 | Mon | 279.75 | 17.65 | 143.75k | 6.7% | |
| 02-05-25 | Fri | 262.1 | -7.35 | 187.5k | -2.7% | |
| 30-04-25 | Wed | 269.45 | -10.15 | 44.75k | -3.6% | |
| 29-04-25 | Tue | 279.6 | 0.85 | 14.75k | 0.3% | |
| 28-04-25 | Mon | 278.75 | -1.9 | 26k | -0.7% | |
| 25-04-25 | Fri | 280.65 | -13.55 | 55.5k | -4.6% | |
| 24-04-25 | Thu | 294.2 | 2.85 | 23.75k | 1.0% | |
| 23-04-25 | Wed | 291.35 | -3.7 | 34.5k | -1.3% | |
| 22-04-25 | Tue | 295.05 | -3.7 | 37k | -1.2% | |
| 21-04-25 | Mon | 298.75 | -4.2 | 105.25k | -1.4% | |
| 17-04-25 | Thu | 302.95 | 14.6 | 183.25k | 5.1% | |
| 16-04-25 | Wed | 288.35 | -0.45 | 70.75k | -0.2% | |
| 15-04-25 | Tue | 288.8 | 6.5 | 53.75k | 2.3% | |
| 11-04-25 | Fri | 282.3 | 9.7 | 28.25k | 3.6% | |
| 09-04-25 | Wed | 272.6 | -6.7 | 55.25k | -2.4% | |
| 08-04-25 | Tue | 279.3 | 11.55 | 47.25k | 4.3% | |
| 07-04-25 | Mon | 267.75 | -18.35 | 74k | -6.4% | |
| 04-04-25 | Fri | 286.1 | -18.2 | 135.75k | -6.0% | |
| 03-04-25 | Thu | 304.3 | 7.4 | 101.5k | 2.5% | |
| 02-04-25 | Wed | 296.9 | 0 | 32.25k | 0.0% | |
| 01-04-25 | Tue | 296.9 | 17.75 | 103.25k | 6.4% | |
| 28-03-25 | Fri | 264.55 | -12.95 | 371.25k | -4.7% | |
| 27-03-25 | Thu | 279.15 | 14.6 | 287.5k | 5.5% | |
| 26-03-25 | Wed | 277.5 | -9.05 | 89.25k | -3.2% | |