| Ans Industries Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Ans Industries Ltd | MCap (aprox) 20.8 Crores |
Symbol : 531406 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.3% | -9.3% | 87.4% | ||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | 22.49 | -0.11 | 69 | -0.5% | |
| 25-09-26 | Fri | 22.6 | 0.94 | 3.15k | 4.3% | Data Update : 7 PM |
| 24-09-26 | Thu | 21.66 | -1.13 | 21 | -5.0% | 28-09-26 : 22.49 |
| 23-09-26 | Wed | 22.79 | -1.19 | 4.1k | -5.0% | |
| 22-09-26 | Tue | 23.98 | 0.82 | 16.94k | 3.5% | Compared to : 17-09-26 25.65 |
| 21-09-26 | Mon | 23.16 | -1.21 | 461 | -5.0% | |
| 18-09-26 | Fri | 24.37 | -1.28 | 68 | -5.0% | 7 Days % |
| 17-09-26 | Thu | 25.65 | -1.35 | 5 | -5.0% | -12.3% |
| 16-09-26 | Wed | 27 | -1.42 | 2 | -5.0% | |
| 15-09-26 | Tue | 28.42 | -1.49 | 73 | -5.0% | Compared to : 28-08-26 24.8 |
| 11-09-26 | Fri | 29.91 | -1.57 | 61 | -5.0% | |
| 10-09-26 | Thu | 31.48 | -1.65 | 703 | -5.0% | 1 Month % |
| 09-09-26 | Wed | 33.13 | -1.74 | 16.82k | -5.0% | -9.3% |
| 08-09-26 | Tue | 34.87 | 1.66 | 824 | 5.0% | . |
| 07-09-26 | Mon | 33.21 | 1.58 | 746 | 5.0% | Compared to : 28-07-26 |
| 04-09-26 | Fri | 31.63 | 1.5 | 963 | 5.0% | |
| 03-09-26 | Thu | 30.13 | 1.43 | 6.23k | 5.0% | 2 Months % |
| 02-09-26 | Wed | 28.7 | 1.36 | 206 | 5.0% | |
| 01-09-26 | Tue | 27.34 | 1.3 | 479 | 5.0% | |
| 31-08-26 | Mon | 26.04 | 1.24 | 212 | 5.0% | Compared to : 29-06-26 12 |
| 28-08-26 | Fri | 24.8 | 1.18 | 258 | 5.0% | |
| 27-08-26 | Thu | 23.62 | 1.12 | 147 | 5.0% | 3 Months % |
| 26-08-26 | Wed | 22.5 | 1.07 | 481 | 5.0% | 87.4% |
| 25-08-26 | Tue | 21.43 | 1.02 | 263 | 5.0% | |
| 24-08-26 | Mon | 20.41 | 0.97 | 4.06k | 5.0% | #N/A |
| 21-08-26 | Fri | 19.44 | 0.92 | 147 | 5.0% | |
| 20-08-26 | Thu | 18.52 | 0.88 | 662 | 5.0% | 6 Months % |
| 19-08-26 | Wed | 17.64 | 0.84 | 1 | 5.0% | |
| 18-08-26 | Tue | 16.8 | 0.8 | 2.05k | 5.0% | |
| 17-08-26 | Mon | 16 | 0.76 | 50 | 5.0% | #N/A |
| 14-08-26 | Fri | 15.24 | 0.72 | 1 | 5.0% | |
| 13-08-26 | Thu | 14.52 | 0.69 | 2 | 5.0% | 1 year % |
| 12-08-26 | Wed | 13.83 | 0.65 | 1 | 4.9% | |
| 11-08-26 | Tue | 13.18 | 0.62 | 31 | 4.9% | |
| 10-08-26 | Mon | 12.56 | 0.59 | 337 | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 07-08-26 | Fri | 11.97 | 0.57 | 1 | 5.0% | |
| 06-08-26 | Thu | 11.4 | 1.62k | 5.0% | ||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 10.86 | 10 | 4.9% | ||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 10.35 | 1 | -4.8% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | 10.87 | 0.51 | 1k | 4.9% | |
| 16-07-26 | Thu | 10.36 | 0.49 | 500 | 5.0% | |
| 15-07-26 | Wed | 9.87 | 0.47 | 10 | 5.0% | |
| 14-07-26 | Tue | 9.4 | -0.49 | 1 | -5.0% | |
| 13-07-26 | Mon | 9.89 | -0.52 | 95 | -5.0% | |
| 10-07-26 | Fri | 10.41 | -0.54 | 3 | -4.9% | |
| 09-07-26 | Thu | 10.95 | 201 | -4.9% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | 11.52 | 10 | -5.0% | ||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | 12.12 | 774 | 1.0% | ||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | 12 | 282 | 0.0% | ||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | 12 | 2.21k | 2.3% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | 11.73 | #N/A | 4 | 4.9% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | 11.18 | -0.58 | 281 | -4.9% | |
| 17-06-26 | Wed | 11.76 | -0.51 | 101 | -4.2% | |
| 16-06-26 | Tue | 12.27 | -0.64 | 1.37k | -5.0% | |
| 15-06-26 | Mon | 12.91 | #N/A | 30 | -4.9% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 13.58 | -0.71 | 1 | -5.0% | |
| 10-06-26 | Wed | 14.29 | 0.14 | 50 | 1.0% | |
| 09-06-26 | Tue | 14.15 | -0.51 | 81 | -3.5% | |
| 08-06-26 | Mon | 14.66 | #N/A | 52 | -5.0% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 15.43 | -0.07 | 2 | -0.5% | |
| 02-06-26 | Tue | 15.5 | 0.15 | 5 | 1.0% | |
| 01-06-26 | Mon | 15.35 | #N/A | 2 | -5.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 16.15 | 0 | 5 | 0.0% | |
| 25-05-26 | Mon | 16.15 | #N/A | 100 | -5.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 17 | 0 | 1 | 0.0% | |
| 15-05-26 | Fri | 17 | #N/A | 18 | -2.6% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 17.45 | #N/A | 100 | -0.3% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 17.5 | #N/A | 1 | -1.7% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 17.8 | #N/A | 15 | -0.2% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 17.84 | 0.17 | 31 | 1.0% | |
| 23-03-26 | Mon | 17.67 | #N/A | 550 | 1.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 17 | #N/A | 10 | -2.5% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 17.43 | #N/A | 1 | -4.9% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | 18.33 | -0.57 | 4.62k | -3.0% | |
| 09-02-26 | Mon | 18.9 | #N/A | 1 | -2.0% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 19.29 | #N/A | 50 | 0.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 19.29 | 0.76 | 225 | 4.1% | |
| 08-01-26 | Thu | 18.53 | 0.35 | 5.51k | 1.9% | |
| 07-01-26 | Wed | 18.18 | 0.86 | 1.76k | 5.0% | |
| 06-01-26 | Tue | 17.32 | 0.82 | 23 | 5.0% | |
| 05-01-26 | Mon | 16.5 | 0.77 | 657 | 4.9% | |
| 02-01-26 | Fri | 15.73 | 0.74 | 1 | 4.9% | |
| 01-01-26 | Thu | 14.99 | #N/A | 2 | 4.5% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 14.35 | 0.68 | 1 | 5.0% | |
| 29-12-25 | Mon | 13.67 | 0.65 | 322 | 5.0% | |
| 26-12-25 | Fri | 13.02 | 0.62 | 498 | 5.0% | |
| 24-12-25 | Wed | 12.4 | -0.65 | 96 | -5.0% | |
| 23-12-25 | Tue | 13.05 | -0.65 | 149 | -4.7% | |
| 22-12-25 | Mon | 13.7 | -0.06 | 234 | -0.4% | |
| 19-12-25 | Fri | 13.76 | -0.72 | 113 | -5.0% | |
| 18-12-25 | Thu | 14.48 | 0.07 | 73 | 0.5% | |
| 17-12-25 | Wed | 14.41 | 0.68 | 621 | 5.0% | |
| 16-12-25 | Tue | 13.73 | 0.65 | 1.02k | 5.0% | |
| 15-12-25 | Mon | 13.08 | 0.62 | 506 | 5.0% | |
| 12-12-25 | Fri | 12.46 | 0.59 | 102 | 5.0% | |
| 11-12-25 | Thu | 11.87 | 0.56 | 1 | 5.0% | |
| 10-12-25 | Wed | 11.31 | 0.53 | 51 | 4.9% | |
| 09-12-25 | Tue | 10.78 | 0.51 | 548 | 5.0% | |
| 08-12-25 | Mon | 10.27 | -0.54 | 2 | -5.0% | |
| 05-12-25 | Fri | 10.81 | 0.51 | 3 | 5.0% | |
| 04-12-25 | Thu | 10.3 | -0.44 | 1.01k | -4.1% | |
| 03-12-25 | Wed | 10.74 | -0.52 | 611 | -4.6% | |
| 02-12-25 | Tue | 11.26 | 0 | 27 | 0.0% | |
| 01-12-25 | Mon | 11.26 | -0.59 | 14 | -5.0% | |
| 28-11-25 | Fri | 11.85 | #N/A | 105 | -4.6% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 12.42 | -0.64 | 2.76k | -4.9% | |
| 25-11-25 | Tue | 13.06 | -0.66 | 26 | -4.8% | |
| 24-11-25 | Mon | 13.72 | #N/A | 4 | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | 2 | 0.0% | |
| 18-11-25 | Tue | 14.44 | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 14.44 | -0.76 | 3.06k | -5.0% | |
| 13-11-25 | Thu | 15.2 | #N/A | 19 | -5.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 16 | #N/A | 199 | -4.3% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 16.72 | -0.88 | 682 | -5.0% | |
| 15-10-25 | Wed | 17.6 | #N/A | 1.74k | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 17.6 | #N/A | 1 | 0.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||