| Ans Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Ans Industries Ltd | MCap (aprox) 17 Crores |
Symbol : 531406 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | 17.84 | 0.17 | 31 | 1.0% | |
| 23-03-26 | Mon | 17.67 | 550 | 1.0% | 7 Days % | |
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 17.32 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | 17 | 10 | -2.5% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | #N/A | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 17.43 | 1 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 18.33 | -0.57 | 4.62k | -3.0% | |
| 05-02-26 | Thu | 18.9 | 1 | -2.0% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 19.29 | 50 | 0.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 19.29 | 0.76 | 225 | 4.1% | |
| 06-01-26 | Tue | 18.53 | 0.35 | 5.51k | 1.9% | |
| 05-01-26 | Mon | 18.18 | 0.86 | 1.76k | 5.0% | |
| 02-01-26 | Fri | 17.32 | 0.82 | 23 | 5.0% | |
| 01-01-26 | Thu | 16.5 | 0.77 | 657 | 4.9% | |
| 31-12-25 | Wed | 15.73 | 0.74 | 1 | 4.9% | |
| 30-12-25 | Tue | 14.99 | 2 | 4.5% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 14.35 | 0.68 | 1 | 5.0% | |
| 24-12-25 | Wed | 13.67 | 0.65 | 322 | 5.0% | |
| 23-12-25 | Tue | 13.02 | 0.62 | 498 | 5.0% | |
| 22-12-25 | Mon | 12.4 | -0.65 | 96 | -5.0% | |
| 19-12-25 | Fri | 13.05 | -0.65 | 149 | -4.7% | |
| 18-12-25 | Thu | 13.7 | -0.06 | 234 | -0.4% | |
| 17-12-25 | Wed | 13.76 | -0.72 | 113 | -5.0% | |
| 16-12-25 | Tue | 14.48 | 0.07 | 73 | 0.5% | |
| 15-12-25 | Mon | 14.41 | 0.68 | 621 | 5.0% | |
| 12-12-25 | Fri | 13.73 | 0.65 | 1.02k | 5.0% | |
| 11-12-25 | Thu | 13.08 | 0.62 | 506 | 5.0% | |
| 10-12-25 | Wed | 12.46 | 0.59 | 102 | 5.0% | |
| 09-12-25 | Tue | 11.87 | 0.56 | 1 | 5.0% | |
| 08-12-25 | Mon | 11.31 | 0.53 | 51 | 4.9% | |
| 05-12-25 | Fri | 10.78 | 0.51 | 548 | 5.0% | |
| 04-12-25 | Thu | 10.27 | -0.54 | 2 | -5.0% | |
| 03-12-25 | Wed | 10.81 | 0.51 | 3 | 5.0% | |
| 02-12-25 | Tue | 10.3 | -0.44 | 1.01k | -4.1% | |
| 01-12-25 | Mon | 10.74 | -0.52 | 611 | -4.6% | |
| 28-11-25 | Fri | 11.26 | 0 | 27 | 0.0% | |
| 27-11-25 | Thu | 11.26 | -0.59 | 14 | -5.0% | |
| 26-11-25 | Wed | 11.85 | #N/A | 105 | -4.6% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 12.42 | -0.64 | 2.76k | -4.9% | |
| 21-11-25 | Fri | 13.72 | #N/A | 4 | -5.0% | |
| 20-11-25 | Thu | 13.06 | -0.66 | 26 | -4.8% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 14.44 | #N/A | 2 | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 14.44 | -0.76 | 3.06k | -5.0% | |
| 11-11-25 | Tue | 15.2 | #N/A | 19 | -5.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 16 | #N/A | 199 | -4.3% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 16.72 | -0.88 | 682 | -5.0% | |
| 13-10-25 | Mon | 17.6 | #N/A | 1.74k | 0.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 17.6 | #N/A | 1 | 0.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 17.6 | #N/A | 13 | -2.2% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 18 | #N/A | 20 | -4.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | 18.75 | -0.94 | 351 | -4.8% | |
| 26-08-25 | Tue | 19.69 | 0.93 | 2.23k | 5.0% | |
| 25-08-25 | Mon | 18.76 | 0.89 | 270 | 5.0% | |
| 22-08-25 | Fri | 17.87 | 0.85 | 843 | 5.0% | |
| 21-08-25 | Thu | 17.02 | 0.81 | 12 | 5.0% | |
| 20-08-25 | Wed | 16.21 | 0.77 | 1 | 5.0% | |
| 19-08-25 | Tue | 14.71 | 0.7 | 14 | 5.0% | |
| 18-08-25 | Mon | 15.44 | 0.73 | 2.43k | 5.0% | |
| 14-08-25 | Thu | 14.01 | 0.66 | 21 | 4.9% | |
| 13-08-25 | Wed | 13.35 | 0.63 | 188 | 5.0% | |
| 12-08-25 | Tue | 12.72 | 0.6 | 1 | 5.0% | |
| 11-08-25 | Mon | 12.12 | 0.57 | 297 | 4.9% | |
| 08-08-25 | Fri | 11.55 | #N/A | 10 | 5.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 11 | 0.52 | 251 | 5.0% | |
| 05-08-25 | Tue | 10.48 | 0.49 | 50 | 4.9% | |
| 04-08-25 | Mon | 9.99 | 0 | 199 | 0.0% | |
| 01-08-25 | Fri | 9.99 | -0.51 | 74 | -4.9% | |
| 31-07-25 | Thu | 10.5 | -0.55 | 1.37k | -5.0% | |
| 30-07-25 | Wed | 11.05 | -0.58 | 61.19k | -5.0% | |
| 29-07-25 | Tue | 11.63 | -0.61 | 2 | -5.0% | |
| 28-07-25 | Mon | 12.24 | -0.64 | 1 | -5.0% | |
| 25-07-25 | Fri | 12.88 | -0.67 | 1 | -4.9% | |
| 24-07-25 | Thu | 13.55 | -0.71 | 1 | -5.0% | |
| 23-07-25 | Wed | 14.26 | -0.75 | 1 | -5.0% | |
| 22-07-25 | Tue | 15.01 | -0.79 | 314 | -5.0% | |
| 21-07-25 | Mon | 15.8 | #N/A | 2 | -5.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 16.63 | #N/A | 5 | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 17.5 | #N/A | 13 | -4.1% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 18.24 | #N/A | 2 | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | 2.79k | -5.0% | |
| 26-05-25 | Mon | 19.19 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 20.2 | 0.96 | 450 | 5.0% | |
| 15-05-25 | Thu | 19.24 | 0.91 | 7.17k | 5.0% | |
| 14-05-25 | Wed | 18.33 | 0.87 | 1.09k | 5.0% | |
| 13-05-25 | Tue | 17.46 | 0.83 | 358 | 5.0% | |
| 12-05-25 | Mon | 15.84 | 0.75 | 1.03k | 5.0% | |
| 09-05-25 | Fri | 16.63 | 0.79 | 38 | 5.0% | |
| 08-05-25 | Thu | 15.09 | 0.71 | 1.39k | 4.9% | |
| 07-05-25 | Wed | 14.38 | 0.68 | 9.7k | 5.0% | |
| 06-05-25 | Tue | 13.7 | 0.65 | 806 | 5.0% | |
| 05-05-25 | Mon | 13.05 | 0.61 | 22 | 4.9% | |
| 02-05-25 | Fri | 12.44 | 0.59 | 24 | 5.0% | |
| 30-04-25 | Wed | 11.85 | 0.56 | 112.04k | 5.0% | |
| 29-04-25 | Tue | 11.29 | 0.53 | 501 | 4.9% | |
| 28-04-25 | Mon | 10.76 | #N/A | 860 | 5.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 10.25 | #N/A | 29 | 0.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 10.25 | #N/A | 1 | 0.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 10.25 | #N/A | 2 | 0.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 10.25 | #N/A | 50 | -4.7% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 10.75 | #N/A | 45 | -4.9% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 11.3 | -0.55 | 7 | -4.6% | |